$1004.96
-11.69-1.15%
近くで: -
$1004.96
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 株価情報, オプションチェーン
オプションチェーンは、Mettler-Toledo Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mettler-Toledo Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid362.7
Ask376
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask357.7
volume0
Intrest0
Strike
660
660
Last Price3.2Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid324
Ask340
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask318.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask299.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid0.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid266
Ask280.7
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid1.2
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid248
Ask261.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask243.1
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
-
Bid4
Ask12
volume2
Intrest0
Last Price-
Change
-
Bid210
Ask224.1
volume0
Intrest0
Strike
800
800
Last Price7.5Apr 17, 2025
Change
-
Bid4.8
Ask14
volume1
Intrest0
Last Price-
Change
-
Bid192.6
Ask206
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid6.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask188
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask170
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid10.5
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid142.1
Ask153.7
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid13.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask137
volume0
Intrest0
Strike
900
900
Last Price32Apr 10, 2025
Change
00%
Bid17.8
Ask25
volume0
Intrest1
Last Price-
Change
-
Bid109.6
Ask121.2
volume0
Intrest0
Strike
920
920
Last Price27Apr 17, 2025
Change
9.957.89%
Bid22
Ask29.7
volume1
Intrest1
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
940
940
Last Price43.75Apr 08, 2025
Change
00%
Bid27
Ask34.9
volume0
Intrest1
Last Price-
Change
-
Bid81.9
Ask91.6
volume0
Intrest0
Strike
960
960
Last Price39.66Apr 11, 2025
Change
00%
Bid32.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask78.5
volume0
Intrest0
Strike
980
980
Last Price34.46Apr 14, 2025
Change
00%
Bid40
Ask49
volume0
Intrest1
Last Price60Apr 09, 2025
Change
00%
Bid57
Ask66.1
volume0
Intrest2
Strike
1000
1000
Last Price46Apr 16, 2025
Change
00%
Bid48
Ask57
volume0
Intrest8
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Strike
1020
1020
Last Price54Apr 16, 2025
Change
00%
Bid57
Ask66
volume0
Intrest4
Last Price66Apr 07, 2025
Change
00%
Bid35.8
Ask45.3
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid67
Ask76.7
volume0
Intrest0
Last Price67.5Apr 14, 2025
Change
00%
Bid27
Ask36.7
volume0
Intrest0
Strike
1060
1060
Last Price58.15Apr 14, 2025
Change
00%
Bid78.3
Ask88
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask28
volume0
Intrest0
Strike
1080
1080
Last Price67Apr 15, 2025
Change
00%
Bid92
Ask99.9
volume0
Intrest3
Last Price22.01Apr 17, 2025
Change
2.6310.67%
Bid13.4
Ask22
volume1
Intrest13
Strike
1100
1100
Last Price94.9Apr 08, 2025
Change
00%
Bid103
Ask116.2
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask20
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid110
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid116.6
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask15.6
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid126
Ask138.1
volume0
Intrest0
Last Price11.3Apr 17, 2025
Change
2.6619.05%
Bid7.4
Ask13.7
volume1
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid135.1
Ask146.9
volume0
Intrest0
Last Price10.45Apr 10, 2025
Change
00%
Bid5.5
Ask12
volume0
Intrest1
Strike
1150
1150
Last Price81.72Apr 03, 2025
Change
00%
Bid143
Ask156
volume0
Intrest1
Last Price12Apr 16, 2025
Change
00%
Bid3.4
Ask10.9
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid152
Ask164.9
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid3.9
Ask9.9
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid161
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask10
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid170
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid179
Ask192
volume0
Intrest0
Last Price16Apr 15, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid189
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask8.2
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid198.7
Ask212
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid208.7
Ask222
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid216.2
Ask234
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid0.05
Ask9.5
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid228.5
Ask242
volume0
Intrest0
Last Price18.46Apr 02, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid238.5
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid248.5
Ask262
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid257
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid267.1
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid277
Ask292
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid287
Ask302
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid297
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid308.5
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid317
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid327.1
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid337
Ask352
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid347
Ask362
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid357
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid367
Ask382
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid387
Ask402
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid407
Ask421.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved