$1390.00
32.742.41%
近くで: -
$1406.17
16.171.16%
時間外: 7:57 AM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 株価情報, オプションチェーン
オプションチェーンは、Mettler-Toledo Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mettler-Toledo Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid504
Ask519.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid484
Ask499.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid464
Ask479.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid444
Ask459.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid424
Ask439.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask419.6
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid384
Ask399.9
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid364
Ask380
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid344
Ask360
volume0
Intrest0
Strike
1040
1040
Last Price9.01Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid324
Ask340
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask320
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price276Jan 30, 2025
Change
00%
Bid284
Ask301.9
volume0
Intrest0
Strike
1100
1100
Last Price5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid274
Ask291.9
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid264
Ask281.9
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask271.9
volume0
Intrest0
Strike
1130
1130
Last Price6Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid244
Ask261.9
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask250
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.9
Ask239.9
volume0
Intrest0
Strike
1160
1160
Last Price0.5Feb 07, 2025
Change
488.89%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid214.7
Ask230
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask222
volume0
Intrest0
Strike
1180
1180
Last Price20.3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid196
Ask212
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.2
Ask202
volume0
Intrest0
Strike
1200
1200
Last Price11Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price85Jan 06, 2025
Change
00%
Bid177.2
Ask192
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price71Jan 13, 2025
Change
00%
Bid167.2
Ask182
volume0
Intrest1
Strike
1220
1220
Last Price1.1Feb 07, 2025
Change
10.5290.53%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid156.3
Ask172
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60.6Jan 08, 2025
Change
00%
Bid146.2
Ask162
volume0
Intrest1
Strike
1240
1240
Last Price24.42Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid138.1
Ask152
volume0
Intrest0
Strike
1250
1250
Last Price20.42Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask142
volume0
Intrest0
Strike
1260
1260
Last Price1.65Feb 07, 2025
Change
32.8595.22%
Bid0.05
Ask10
volume2
Intrest2
Last Price50.7Jan 16, 2025
Change
00%
Bid118.5
Ask134
volume0
Intrest17
Strike
1270
1270
Last Price21.86Jan 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price42.3Dec 23, 2024
Change
00%
Bid108.2
Ask124
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price103.5Jan 31, 2025
Change
00%
Bid100.4
Ask113.4
volume0
Intrest0
Strike
1290
1290
Last Price20.23Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price30.25Jan 06, 2025
Change
00%
Bid93
Ask103
volume0
Intrest4
Strike
1300
1300
Last Price27.5Feb 06, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest107
Last Price79.67Jan 28, 2025
Change
00%
Bid84.1
Ask93.9
volume0
Intrest1
Strike
1310
1310
Last Price19Jan 30, 2025
Change
00%
Bid0.3
Ask10.3
volume0
Intrest0
Last Price16.95Jan 10, 2025
Change
00%
Bid75.4
Ask85.3
volume0
Intrest0
Strike
1320
1320
Last Price5Feb 07, 2025
Change
17.577.78%
Bid0.7
Ask10
volume3
Intrest1
Last Price96Feb 07, 2025
Change
3454.84%
Bid67
Ask76.9
volume1
Intrest54
Strike
1330
1330
Last Price22.8Jan 31, 2025
Change
00%
Bid1.5
Ask11.4
volume0
Intrest0
Last Price17.5Jan 06, 2025
Change
00%
Bid58.9
Ask68.9
volume0
Intrest1
Strike
1340
1340
Last Price12.75Feb 07, 2025
Change
24.0565.35%
Bid3.2
Ask13
volume1
Intrest4
Last Price45.33Feb 06, 2025
Change
00%
Bid51.4
Ask61.4
volume0
Intrest4
Strike
1350
1350
Last Price15.15Feb 07, 2025
Change
28.8565.57%
Bid5.2
Ask15.2
volume2
Intrest4
Last Price59.88Feb 07, 2025
Change
13.0227.78%
Bid44.5
Ask54.4
volume2
Intrest4
Strike
1360
1360
Last Price44.29Feb 06, 2025
Change
00%
Bid8.6
Ask17.5
volume0
Intrest1
Last Price39.7Feb 06, 2025
Change
00%
Bid37.5
Ask47.5
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid12.1
Ask20.9
volume0
Intrest0
Last Price35.8Feb 06, 2025
Change
00%
Bid31.1
Ask41.1
volume0
Intrest57
Strike
1380
1380
Last Price15.1Feb 07, 2025
Change
-
Bid15.8
Ask25
volume4
Intrest0
Last Price-
Change
-
Bid25.1
Ask35
volume0
Intrest0
Strike
1390
1390
Last Price93Jan 17, 2025
Change
00%
Bid20.1
Ask29.6
volume0
Intrest1
Last Price24.3Feb 06, 2025
Change
00%
Bid20
Ask30
volume0
Intrest109
Strike
1400
1400
Last Price20Feb 07, 2025
Change
-
Bid26.5
Ask36.5
volume8
Intrest0
Last Price25.24Feb 07, 2025
Change
5.1325.51%
Bid12.5
Ask22.5
volume5
Intrest116
Strike
1420
1420
Last Price-
Change
-
Bid37.8
Ask46.9
volume0
Intrest0
Last Price15.72Feb 07, 2025
Change
3.7130.89%
Bid8.5
Ask18.5
volume1
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid53.7
Ask62.5
volume0
Intrest0
Last Price15.07Feb 07, 2025
Change
-
Bid3.4
Ask13.3
volume6
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid69.9
Ask79.4
volume0
Intrest0
Last Price6Feb 07, 2025
Change
2.4829.25%
Bid1.8
Ask10
volume5
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid87.3
Ask97.3
volume0
Intrest0
Last Price4.4Feb 07, 2025
Change
1.322.81%
Bid0.05
Ask8.7
volume6
Intrest104
Strike
1500
1500
Last Price-
Change
-
Bid102.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid122
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price130Feb 07, 2025
Change
-
Bid142
Ask157.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid162
Ask177.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved