$1080.98
-20.65-1.87%
近くで: -
$1080.98
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 株価情報, オプションチェーン
オプションチェーンは、Mettler-Toledo Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mettler-Toledo Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price445.71May 09, 2025
Change
24.065.12%
Bid432.9
Ask447.5
volume16
Intrest13
Strike
640
640
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid414.3
Ask427.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid392.8
Ask407.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid372.9
Ask387.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid352.9
Ask367.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid333
Ask347.7
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid313
Ask327.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid293.1
Ask307.9
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid273.2
Ask288
volume0
Intrest0
Strike
800
800
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid253.3
Ask268
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid233.5
Ask248.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213.7
Ask228.5
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid195
Ask208.7
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169Apr 25, 2025
Change
00%
Bid175.1
Ask189
volume0
Intrest0
Strike
900
900
Last Price4.88May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.6
Ask169.3
volume0
Intrest0
Strike
920
920
Last Price1.3May 09, 2025
Change
3.774%
Bid-
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid136.5
Ask149.9
volume0
Intrest0
Strike
940
940
Last Price2.88May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid116
Ask130.6
volume0
Intrest0
Strike
960
960
Last Price1.6May 08, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid99.1
Ask108.7
volume0
Intrest0
Strike
980
980
Last Price17.8May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price84May 01, 2025
Change
00%
Bid80.1
Ask90
volume0
Intrest10
Strike
1000
1000
Last Price22.85Apr 30, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Last Price80.4May 02, 2025
Change
00%
Bid62.7
Ask72
volume0
Intrest1
Strike
1020
1020
Last Price6.6May 05, 2025
Change
00%
Bid1.05
Ask10
volume0
Intrest8
Last Price45.8May 06, 2025
Change
00%
Bid46
Ask55
volume0
Intrest2
Strike
1040
1040
Last Price15May 02, 2025
Change
00%
Bid4
Ask13.4
volume0
Intrest1
Last Price41.9May 07, 2025
Change
00%
Bid31
Ask40
volume0
Intrest5
Strike
1060
1060
Last Price16.07May 02, 2025
Change
00%
Bid9
Ask18.4
volume0
Intrest5
Last Price37.69May 08, 2025
Change
00%
Bid18.6
Ask27
volume0
Intrest3
Strike
1080
1080
Last Price12.18May 08, 2025
Change
00%
Bid17
Ask24.6
volume0
Intrest2
Last Price40.01Apr 23, 2025
Change
00%
Bid8.5
Ask18
volume0
Intrest15
Strike
1100
1100
Last Price17.68May 08, 2025
Change
00%
Bid27.2
Ask34.3
volume0
Intrest4
Last Price11Apr 22, 2025
Change
00%
Bid4.9
Ask14
volume0
Intrest1
Strike
1110
1110
Last Price83May 01, 2025
Change
00%
Bid33
Ask42.9
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask10.9
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid41
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask10
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid48.1
Ask58
volume0
Intrest0
Last Price6.2May 08, 2025
Change
00%
Bid0.85
Ask9.7
volume0
Intrest7
Strike
1140
1140
Last Price67May 07, 2025
Change
00%
Bid57.1
Ask66
volume0
Intrest0
Last Price5.39May 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1150
1150
Last Price70.4May 07, 2025
Change
00%
Bid66
Ask75
volume0
Intrest3
Last Price12Apr 16, 2025
Change
00%
Bid0.05
Ask9.7
volume0
Intrest1
Strike
1160
1160
Last Price81May 07, 2025
Change
00%
Bid75
Ask84.9
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid0.05
Ask9.3
volume0
Intrest1
Strike
1170
1170
Last Price90May 07, 2025
Change
00%
Bid85
Ask94.5
volume0
Intrest0
Last Price11Apr 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
1180
1180
Last Price-
Change
-
Bid94.7
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price109.2May 07, 2025
Change
00%
Bid103
Ask117
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1200
1200
Last Price146May 01, 2025
Change
00%
Bid113
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid122.9
Ask137
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid132.9
Ask147
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid142.9
Ask157
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid152.9
Ask167
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1250
1250
Last Price-
Change
-
Bid162.9
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid172.9
Ask187
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid182.9
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid192.9
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid202.9
Ask216.8
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid212.9
Ask227.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid222.9
Ask237.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid233
Ask247.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price275.5May 01, 2025
Change
00%
Bid242.9
Ask257.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price280May 01, 2025
Change
00%
Bid252.9
Ask267.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price290May 01, 2025
Change
00%
Bid262.9
Ask277.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price300May 01, 2025
Change
00%
Bid272.9
Ask287.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price310May 01, 2025
Change
00%
Bid282.9
Ask297.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid292.9
Ask307.6
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid312.9
Ask327.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid332.9
Ask347.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved