$1290.36
-35.16-2.65%
近くで: Sep 8, 5:00 PM EST
$1290.36
-35.16-2.65%
プレマーケット: 6:29 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Mettler-Toledo International Inc オプションチェーン
MTDNYSE
Mettler-Toledo Intl Options
View Mettler-Toledo Intl (MTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid326.2
Ask339.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid316.3
Ask329.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid306.3
Ask319.7
volume0
Intrest0
Strike
980
980
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid296.3
Ask306.7
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price420.6Aug 27, 2026
Change
-
Bid286.4
Ask299.9
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid266.4
Ask280
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid246.5
Ask260.1
volume0
Intrest0
Strike
1040
1040
Last Price10.01Jul 20, 2026
Change
-
Bid-
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid226.7
Ask240.2
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid206.8
Ask220.4
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask200.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price280.28Aug 21, 2026
Change
-
Bid167.4
Ask181
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask161.4
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask142.2
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask132.4
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask122.8
volume0
Intrest0
Strike
1180
1180
Last Price2.65Aug 14, 2026
Change
-
Bid-
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid99.6
Ask113.3
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask105.1
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask95.2
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask86.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask77.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid0.05
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask69
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid0.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask60.4
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid3.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask51.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid5.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask45.2
volume0
Intrest0
Strike
1270
1270
Last Price5.85Sep 08, 2026
Change
-
Bid8.3
Ask20.5
volume0
Intrest8
Last Price-
Change
-
Bid24
Ask38.2
volume0
Intrest0
Strike
1280
1280
Last Price7.11Sep 08, 2026
Change
-
Bid12.2
Ask23.5
volume0
Intrest8
Last Price98.51Jul 23, 2026
Change
-
Bid18
Ask31.3
volume0
Intrest1
Strike
1290
1290
Last Price9.25Aug 31, 2026
Change
-
Bid14.7
Ask29.7
volume0
Intrest16
Last Price-
Change
-
Bid13.8
Ask28.4
volume0
Intrest0
Strike
1300
1300
Last Price10.3Aug 31, 2026
Change
-
Bid19.4
Ask34.3
volume0
Intrest16
Last Price-
Change
-
Bid8.6
Ask23.6
volume0
Intrest0
Strike
1310
1310
Last Price15Sep 03, 2026
Change
-
Bid24.5
Ask39.5
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask19.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid32.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask13.8
volume0
Intrest0
Strike
1330
1330
Last Price16.7Aug 24, 2026
Change
-
Bid41.3
Ask52.5
volume0
Intrest11
Last Price9.5Sep 09, 2026
Change
-
Bid0.65
Ask14.4
volume0
Intrest0
Strike
1340
1340
Last Price47.6Sep 09, 2026
Change
-
Bid49.3
Ask61.1
volume0
Intrest5
Last Price6.7Sep 09, 2026
Change
-
Bid-
Ask10.3
volume0
Intrest0
Strike
1350
1350
Last Price33.59Sep 03, 2026
Change
-
Bid57.9
Ask69
volume0
Intrest2
Last Price6.2Sep 09, 2026
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid66.7
Ask77.9
volume0
Intrest0
Last Price8.9Sep 08, 2026
Change
-
Bid0.4
Ask15.2
volume0
Intrest3
Strike
1370
1370
Last Price64.91Jul 30, 2026
Change
-
Bid73
Ask87
volume0
Intrest2
Last Price5.9Sep 08, 2026
Change
-
Bid-
Ask14.9
volume0
Intrest1
Strike
1380
1380
Last Price63.5Jul 28, 2026
Change
-
Bid83
Ask96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid92.6
Ask106
volume0
Intrest0
Last Price6.9Sep 04, 2026
Change
-
Bid-
Ask15
volume0
Intrest1
Strike
1400
1400
Last Price39Aug 04, 2026
Change
-
Bid101.1
Ask116.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask14.7
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid112.1
Ask125.7
volume0
Intrest0
Last Price3.9Sep 03, 2026
Change
-
Bid-
Ask14.6
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid121
Ask135.8
volume0
Intrest0
Last Price11.1Sep 01, 2026
Change
-
Bid-
Ask14.3
volume0
Intrest1
Strike
1430
1430
Last Price47.79Aug 07, 2026
Change
-
Bid131.8
Ask145.4
volume0
Intrest5
Last Price15.32Sep 01, 2026
Change
-
Bid-
Ask14.2
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid141.8
Ask155.2
volume0
Intrest0
Last Price25Aug 27, 2026
Change
-
Bid-
Ask14.5
volume0
Intrest3
Strike
1450
1450
Last Price-
Change
-
Bid151.1
Ask165.2
volume0
Intrest0
Last Price1Sep 08, 2026
Change
-
Bid-
Ask14.3
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid161.1
Ask175.1
volume0
Intrest0
Last Price18.37Aug 18, 2026
Change
-
Bid-
Ask14.2
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid181.4
Ask196.1
volume0
Intrest0
Last Price10.07Aug 25, 2026
Change
-
Bid-
Ask13.9
volume0
Intrest3
Strike
1500
1500
Last Price-
Change
-
Bid201.6
Ask215.1
volume0
Intrest0
Last Price22.13Jul 30, 2026
Change
-
Bid-
Ask13.9
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid221.4
Ask236.2
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-
Bid-
Ask13.8
volume0
Intrest7
Strike
1540
1540
Last Price-
Change
-
Bid241.6
Ask255.1
volume0
Intrest0
Last Price1Aug 28, 2026
Change
-
Bid-
Ask14
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid261.4
Ask275.1
volume0
Intrest0
Last Price10.66Jul 31, 2026
Change
-
Bid-
Ask13.8
volume0
Intrest4
Strike
1580
1580
Last Price-
Change
-
Bid281.6
Ask295.1
volume0
Intrest0
Last Price8.51Jul 28, 2026
Change
-
Bid-
Ask15
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid301.4
Ask316.3
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-
Bid-
Ask15
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid321.2
Ask335.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid340.8
Ask355.8
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-
Bid-
Ask15
volume0
Intrest5
Strike
1660
1660
Last Price-
Change
-
Bid361.4
Ask375.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid381.4
Ask395.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid401.3
Ask416.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved