Matador Resources Options

View Matador Resources (MTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

27.592.5

27.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid30.9

Ask34

volume0

Intrest0

Strike

27.5

Last Price0.25Jun 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid28.4

Ask31.5

volume0

Intrest0

Strike

Last Price0.2Jul 27, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest6

Last Price-

Change

Bid25.9

Ask29

volume0

Intrest0

Strike

32.5

Last Price0.1Aug 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest24

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

Last Price0.41Jul 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

Bid20.9

Ask24

volume0

Intrest0

Strike

37.5

Last Price0.21Sep 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price16Oct 13, 2026

Change

-0%

Bid18.4

Ask21.5

volume0

Intrest51

Strike

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price-

Change

Bid15.9

Ask19.1

volume0

Intrest0

Strike

42.5

Last Price0.52Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price10.99Oct 13, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest13

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest258

Last Price11.67Oct 23, 2026

Change

1.9720.31%

Bid11.9

Ask13.7

volume1

Intrest502

Strike

47.5

Last Price0.34Oct 21, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest158

Last Price9.23Oct 23, 2026

Change

2.2331.86%

Bid9.7

Ask11.2

volume3

Intrest1252

Strike

Last Price0.62Oct 19, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest184

Last Price5.43Oct 16, 2026

Change

-0%

Bid7.5

Ask9

volume0

Intrest178

Strike

52.5

Last Price0.65Oct 23, 2026

Change

0.648%

Bid0.55

Ask0.7

volume11

Intrest128

Last Price6.3Oct 23, 2026

Change

1.4529.9%

Bid5.6

Ask6.9

volume5

Intrest374

Strike

Last Price1.19Oct 23, 2026

Change

0.4627.88%

Bid1

Ask1.35

volume47

Intrest147

Last Price4.25Oct 23, 2026

Change

1.1537.1%

Bid4.2

Ask4.5

volume6

Intrest1842

Strike

57.5

Last Price2.75Oct 22, 2026

Change

-0%

Bid1.75

Ask2.35

volume0

Intrest115

Last Price3.02Oct 23, 2026

Change

1.4187.58%

Bid2.65

Ask3.2

volume10

Intrest1974

Strike

Last Price3.35Oct 23, 2026

Change

1.5531.63%

Bid2.9

Ask3.6

volume1

Intrest66

Last Price2.15Oct 23, 2026

Change

1.09102.83%

Bid1.7

Ask2.45

volume206

Intrest598

Strike

62.5

Last Price7.52May 20, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest8

Last Price1.25Oct 23, 2026

Change

0.5578.57%

Bid1.2

Ask1.55

volume12

Intrest1354

Strike

Last Price9.55Oct 16, 2026

Change

-0%

Bid5.7

Ask7.3

volume0

Intrest10

Last Price0.73Oct 23, 2026

Change

0.3382.5%

Bid0.6

Ask0.85

volume326

Intrest433

Strike

67.5

Last Price-

Change

Bid7.7

Ask9.4

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest312

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest309

Strike

72.5

Last Price-

Change

Bid12

Ask13.7

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest138

Strike

Last Price-

Change

Bid14.4

Ask16.1

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest449

Strike

Last Price-

Change

Bid18.7

Ask22.2

volume0

Intrest0

Last Price0.2Jul 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid23.6

Ask27.3

volume0

Intrest0

Last Price0.85Apr 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid28.6

Ask32.2

volume0

Intrest0

Matador Resources Co オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Matador Resources Options