$53.11
-3.37-5.97%
近くで: -
$53.11
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 株価情報, オプションチェーン
オプションチェーンは、Matador Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matador Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.2Dec 04, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21Oct 08, 2024
Change
00%
Bid19.9
Ask22.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.31Dec 05, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest2
Strike
35
35
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price15.7Oct 31, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest6
Strike
37.5
37.5
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price21.38Nov 21, 2024
Change
00%
Bid12.9
Ask14.3
volume0
Intrest100
Strike
40
40
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask0.7
volume1
Intrest152
Last Price15.27Feb 14, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest32
Strike
42.5
42.5
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price13.3Nov 06, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest66
Strike
45
45
Last Price0.25Feb 21, 2025
Change
0.19316.67%
Bid0.15
Ask0.3
volume87
Intrest255
Last Price7.9Dec 26, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest116
Strike
47.5
47.5
Last Price0.45Feb 21, 2025
Change
0.24114.29%
Bid0.4
Ask0.5
volume1
Intrest40
Last Price4Feb 21, 2025
Change
3.647.37%
Bid3.8
Ask4
volume2
Intrest232
Strike
50
50
Last Price1.02Feb 21, 2025
Change
0.62155%
Bid0.85
Ask1
volume591
Intrest1687
Last Price6.5Feb 18, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest170
Strike
52.5
52.5
Last Price1.8Feb 21, 2025
Change
0.95111.76%
Bid1.75
Ask1.9
volume25
Intrest742
Last Price1.24Feb 21, 2025
Change
1.5154.91%
Bid1.1
Ask1.25
volume121
Intrest103
Strike
55
55
Last Price3.1Feb 21, 2025
Change
1.65113.79%
Bid3.1
Ask3.3
volume185
Intrest176
Last Price0.56Feb 21, 2025
Change
0.8961.38%
Bid0.5
Ask0.65
volume94
Intrest232
Strike
57.5
57.5
Last Price4.4Feb 21, 2025
Change
1.5554.39%
Bid4.9
Ask5.2
volume3
Intrest109
Last Price0.2Feb 21, 2025
Change
0.4569.23%
Bid0.2
Ask0.3
volume67
Intrest2285
Strike
60
60
Last Price2.82Feb 11, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest219
Last Price0.1Feb 21, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume13
Intrest250
Strike
62.5
62.5
Last Price6.1Feb 14, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest85
Last Price0.06Feb 21, 2025
Change
0.0960%
Bid-
Ask0.2
volume198
Intrest2493
Strike
65
65
Last Price7.77Jan 31, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest38
Last Price0.41Feb 21, 2025
Change
0.36720%
Bid-
Ask0.2
volume10
Intrest549
Strike
67.5
67.5
Last Price11.4Feb 20, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest185
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2439
Strike
70
70
Last Price14.6Nov 08, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest2
Last Price0.63Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
72.5
72.5
Last Price16.3Aug 28, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest10
Last Price0.36Feb 21, 2025
Change
0.1463.64%
Bid-
Ask0.2
volume10
Intrest47
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.31Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved