$63.77
0.390.62%
近くで: -
$63.77
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 株価情報, オプションチェーン
オプションチェーンは、Matador Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matador Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price8.68Jan 02, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest2
Strike
50
50
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price11.43Jan 16, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest8
Strike
52.5
52.5
Last Price0.45Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest160
Last Price6.7Jan 10, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest128
Strike
55
55
Last Price0.94Jan 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest76
Last Price6.5Jan 15, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest123
Strike
57.5
57.5
Last Price0.55Jan 17, 2025
Change
0.115.38%
Bid0.35
Ask0.6
volume1
Intrest510
Last Price4.8Jan 17, 2025
Change
0.163.45%
Bid4.5
Ask5.8
volume2
Intrest196
Strike
60
60
Last Price1.25Jan 16, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest145
Last Price3.23Jan 17, 2025
Change
0.289.49%
Bid2.8
Ask3.3
volume1
Intrest560
Strike
62.5
62.5
Last Price2Jan 17, 2025
Change
0.2916.96%
Bid0.95
Ask2.15
volume32
Intrest30
Last Price1.82Jan 17, 2025
Change
0.1911.66%
Bid1.35
Ask1.95
volume297
Intrest2265
Strike
65
65
Last Price3.39Jan 15, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest30
Last Price0.3Jan 17, 2025
Change
0.7471.15%
Bid0.55
Ask1.6
volume2
Intrest230
Strike
67.5
67.5
Last Price5Jan 17, 2025
Change
-
Bid3.4
Ask5.7
volume50
Intrest0
Last Price0.35Jan 17, 2025
Change
0.1530%
Bid0.4
Ask0.6
volume22
Intrest1332
Strike
70
70
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved