$44.59
-1.30-2.83%
近くで: -
$44.59
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 株価情報, オプションチェーン
オプションチェーンは、Matador Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matador Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.4May 08, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.82Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price12.6May 08, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price10.3May 08, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price7.6May 08, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Strike
35
35
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price7May 12, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest80
Strike
37.5
37.5
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume34
Intrest112
Last Price5.83May 14, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest264
Strike
40
40
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest381
Last Price3.5May 14, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest479
Strike
42.5
42.5
Last Price0.1May 15, 2025
Change
0.0225%
Bid-
Ask0.25
volume11
Intrest77
Last Price0.3May 15, 2025
Change
1.583.33%
Bid0.2
Ask0.35
volume4
Intrest959
Strike
45
45
Last Price1May 15, 2025
Change
0.6150%
Bid0.35
Ask0.85
volume2
Intrest230
Last Price0.13May 15, 2025
Change
0.0735%
Bid-
Ask0.25
volume15
Intrest955
Strike
47.5
47.5
Last Price2.5May 12, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest392
Last Price0.01May 15, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume4
Intrest224
Strike
50
50
Last Price4.89May 15, 2025
Change
0.040.82%
Bid4.5
Ask7.6
volume30
Intrest9
Last Price0.03May 15, 2025
Change
0.02200%
Bid-
Ask0.2
volume5
Intrest148
Strike
52.5
52.5
Last Price10May 15, 2025
Change
466.67%
Bid6.9
Ask10
volume26
Intrest11
Last Price0.1May 15, 2025
Change
0.2167.74%
Bid-
Ask0.1
volume11
Intrest211
Strike
55
55
Last Price10.8May 15, 2025
Change
2.733.33%
Bid9.4
Ask12.3
volume79
Intrest34
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest202
Strike
57.5
57.5
Last Price12.64May 12, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
60
60
Last Price13.1May 13, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest7
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest262
Strike
62.5
62.5
Last Price16May 12, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest920
Strike
65
65
Last Price12.62Mar 03, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Strike
67.5
67.5
Last Price13.9Mar 25, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest405
Strike
70
70
Last Price13.37Feb 07, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price10.5Jan 22, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest983
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved