Comments
Loading...
Vail Resorts (NYSE:MTN) 株価情報, オプションチェーン
オプションチェーンは、Vail Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vail Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
125
125
Last Price0.39Mar 10, 2025
Change
0.1456%
Bid0.3
Ask0.45
volume29
Intrest27
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price0.5Mar 07, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest17
Last Price23.4Feb 21, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest0
Strike
135
135
Last Price1Mar 10, 2025
Change
0.342.86%
Bid0.85
Ask1
volume12
Intrest38
Last Price19.5Mar 05, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest3
Strike
140
140
Last Price1.49Mar 10, 2025
Change
0.3631.86%
Bid1.35
Ask1.65
volume2
Intrest57
Last Price13.85Mar 10, 2025
Change
1.358.88%
Bid13.3
Ask14.2
volume2
Intrest37
Strike
145
145
Last Price2.4Mar 10, 2025
Change
0.3617.65%
Bid2.2
Ask2.65
volume7
Intrest55
Last Price10.4Mar 07, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest52
Strike
150
150
Last Price3.9Mar 10, 2025
Change
0.825.81%
Bid3.6
Ask4
volume13
Intrest765
Last Price7.9Mar 10, 2025
Change
0.79.72%
Bid6.7
Ask7.3
volume1
Intrest69
Strike
155
155
Last Price5.7Mar 10, 2025
Change
0.714%
Bid5.5
Ask5.9
volume40
Intrest472
Last Price4.4Mar 10, 2025
Change
0.48.33%
Bid4.3
Ask4.7
volume39
Intrest82
Strike
160
160
Last Price8.3Mar 10, 2025
Change
1.522.06%
Bid7.8
Ask8.6
volume9
Intrest619
Last Price2.7Mar 10, 2025
Change
0.051.82%
Bid2.55
Ask2.75
volume21
Intrest99
Strike
165
165
Last Price9.6Mar 07, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest63
Last Price1.37Mar 10, 2025
Change
0.032.14%
Bid1.35
Ask1.55
volume18
Intrest154
Strike
170
170
Last Price13.57Mar 10, 2025
Change
1.459.65%
Bid14.8
Ask15.6
volume4
Intrest47
Last Price0.6Mar 10, 2025
Change
0.440%
Bid0.6
Ask0.8
volume71
Intrest76
Strike
175
175
Last Price22.18Mar 04, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest24
Last Price0.26Mar 10, 2025
Change
0.1231.58%
Bid0.3
Ask0.35
volume24
Intrest507
Strike
180
180
Last Price14.55Feb 03, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest9
Last Price0.14Mar 10, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume3
Intrest59
Strike
185
185
Last Price20Feb 05, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest15
Last Price0.14Mar 10, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume25
Intrest684
Strike
190
190
Last Price30.04Feb 19, 2025
Change
00%
Bid32
Ask35.8
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
195
195
Last Price23.6Jan 31, 2025
Change
00%
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid61.8
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91.8
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid111.8
Ask115.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved