$191.55
1.230.65%
近くで: -
$189.37
-2.18-1.14%
時間外: 1:05 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) 株価情報, オプションチェーン
オプションチェーンは、Vail Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vail Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
90
90
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.5
volume0
Intrest0
Strike
100
100
Last Price0.11Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0
Strike
105
105
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
110
110
Last Price0.27Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price61.64Jun 14, 2024
Change
00%
Bid75
Ask77.6
volume0
Intrest0
Strike
115
115
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price1.2Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price54.58Jun 20, 2024
Change
00%
Bid64.2
Ask67.3
volume0
Intrest0
Strike
125
125
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price60.8Dec 24, 2024
Change
11.0822.28%
Bid59.2
Ask62.3
volume5
Intrest3
Strike
130
130
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest459
Last Price49.6Nov 12, 2024
Change
00%
Bid54.2
Ask58.2
volume0
Intrest0
Strike
135
135
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price51Dec 24, 2024
Change
2.955.47%
Bid50
Ask52.2
volume125
Intrest25
Strike
140
140
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price45.7Dec 24, 2024
Change
13.140.18%
Bid44.3
Ask47.3
volume5
Intrest8
Strike
145
145
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Last Price41Dec 24, 2024
Change
5.515.49%
Bid39.3
Ask42.8
volume230
Intrest44
Strike
150
150
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Last Price36Dec 24, 2024
Change
12.553.19%
Bid34.3
Ask37.5
volume355
Intrest68
Strike
155
155
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price31Dec 24, 2024
Change
1.925.83%
Bid29.8
Ask33.4
volume200
Intrest33
Strike
160
160
Last Price0.2Dec 24, 2024
Change
0.2151.22%
Bid0.15
Ask0.25
volume1
Intrest96
Last Price26Dec 24, 2024
Change
516.13%
Bid25.2
Ask28
volume310
Intrest53
Strike
165
165
Last Price0.85Dec 23, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest287
Last Price21Dec 24, 2024
Change
2.4213.02%
Bid19.5
Ask22.9
volume360
Intrest70
Strike
170
170
Last Price0.75Dec 24, 2024
Change
0.4336.44%
Bid0.65
Ask0.75
volume15
Intrest248
Last Price16.2Dec 24, 2024
Change
6.668.75%
Bid15.1
Ask17.4
volume40
Intrest233
Strike
175
175
Last Price2.01Dec 23, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest193
Last Price10.4Dec 23, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest407
Strike
180
180
Last Price2.35Dec 24, 2024
Change
1.1532.86%
Bid2.15
Ask2.4
volume19
Intrest177
Last Price8.3Dec 24, 2024
Change
1.929.69%
Bid8.5
Ask9
volume1
Intrest542
Strike
185
185
Last Price4.07Dec 24, 2024
Change
1.5327.32%
Bid3.6
Ask4
volume199
Intrest141
Last Price5.8Dec 24, 2024
Change
0.611.54%
Bid5.7
Ask6.1
volume9
Intrest607
Strike
190
190
Last Price6.6Dec 24, 2024
Change
1.1514.84%
Bid5.8
Ask6.2
volume20
Intrest151
Last Price3.7Dec 24, 2024
Change
0.412.12%
Bid3.7
Ask4
volume19
Intrest413
Strike
195
195
Last Price9Dec 24, 2024
Change
1.816.67%
Bid8.6
Ask9.2
volume7
Intrest103
Last Price2.3Dec 24, 2024
Change
00%
Bid2.2
Ask2.5
volume2
Intrest4627
Strike
200
200
Last Price15.58Dec 18, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest81
Last Price0.74Dec 24, 2024
Change
0.1423.33%
Bid0.6
Ask0.85
volume3
Intrest151
Strike
210
210
Last Price18.9Dec 11, 2024
Change
00%
Bid19.7
Ask23.3
volume0
Intrest10
Last Price0.18Dec 24, 2024
Change
0.0314.29%
Bid0.1
Ask0.4
volume3
Intrest397
Strike
220
220
Last Price45.94Oct 15, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
230
230
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest62
Strike
240
240
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
250
250
Last Price76.8Oct 02, 2024
Change
00%
Bid59.8
Ask63
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price1.25Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Last Price6.3Apr 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid89.2
Ask92.9
volume0
Intrest0
Last Price3.6Apr 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid99.5
Ask102.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid129.4
Ask133
volume0
Intrest0
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
330
330
Last Price137.82Dec 11, 2024
Change
00%
Bid139.3
Ask142.3
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved