$138.09
1.981.45%
近くで: Sep 28, 5:00 PM EST
$138.09
1.981.45%
時間外: 4:04 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Vail Resorts Inc オプションチェーン
MTNNYSE
Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.50
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
65
65
Last Price0.29Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Strike
70
70
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price1.2May 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
80
80
Last Price1.65May 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0
Strike
85
85
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest8
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 28, 2026
Change
0.4590%
Bid-
Ask0.05
volume12
Intrest8
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume36
Intrest25
Last Price49.4Aug 26, 2026
Change
-0%
Bid35.5
Ask40.2
volume0
Intrest26
Strike
100
100
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume38
Intrest72
Last Price32.5Sep 28, 2026
Change
-
Bid30.9
Ask34.7
volume1
Intrest0
Strike
105
105
Last Price0.16Sep 28, 2026
Change
0.016.67%
Bid0.1
Ask0.2
volume47
Intrest48
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price0.25Sep 28, 2026
Change
0.354.55%
Bid0.1
Ask0.4
volume84
Intrest72
Last Price37.78Jul 15, 2026
Change
-0%
Bid21.4
Ask24.3
volume0
Intrest1
Strike
115
115
Last Price0.61Sep 28, 2026
Change
0.4441.9%
Bid0.55
Ask0.65
volume143
Intrest88
Last Price30.4Aug 26, 2026
Change
-0%
Bid17.5
Ask19.6
volume0
Intrest46
Strike
120
120
Last Price1.16Sep 28, 2026
Change
0.7137.97%
Bid1.1
Ask1.2
volume173
Intrest200
Last Price11.7Sep 10, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest38
Strike
125
125
Last Price2.05Sep 28, 2026
Change
0.8729.79%
Bid1.95
Ask2.25
volume2398
Intrest610
Last Price10Sep 28, 2026
Change
2.520%
Bid9.5
Ask11
volume10
Intrest17
Strike
130
130
Last Price3.6Sep 28, 2026
Change
121.74%
Bid3.4
Ask4
volume142
Intrest395
Last Price6.77Sep 28, 2026
Change
0.172.58%
Bid5.7
Ask7.7
volume416
Intrest565
Strike
135
135
Last Price5.7Sep 28, 2026
Change
1.116.18%
Bid4.8
Ask6
volume165
Intrest201
Last Price4.82Sep 28, 2026
Change
0.6515.59%
Bid4.6
Ask5
volume275
Intrest715
Strike
140
140
Last Price8.69Sep 28, 2026
Change
1.5214.89%
Bid8
Ask9.2
volume39
Intrest419
Last Price3Sep 28, 2026
Change
0.155.26%
Bid2.65
Ask3.1
volume17
Intrest318
Strike
145
145
Last Price13.6Sep 28, 2026
Change
2.0717.95%
Bid10.6
Ask13.5
volume2243
Intrest20
Last Price1.71Sep 28, 2026
Change
0.031.72%
Bid1.7
Ask2
volume128
Intrest2217
Strike
150
150
Last Price16.53Sep 28, 2026
Change
0.472.76%
Bid14.6
Ask17.6
volume51
Intrest77
Last Price0.96Sep 28, 2026
Change
0.076.8%
Bid0.85
Ask1.1
volume113
Intrest174
Strike
155
155
Last Price21.3Sep 28, 2026
Change
1.99.79%
Bid18.5
Ask22
volume1
Intrest1
Last Price0.52Sep 28, 2026
Change
0.011.96%
Bid0.4
Ask0.65
volume83
Intrest307
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
0.1123.91%
Bid0.25
Ask0.35
volume75
Intrest29
Strike
165
165
Last Price29Sep 28, 2026
Change
7.3734.07%
Bid27.5
Ask31.9
volume1
Intrest1
Last Price0.2Sep 28, 2026
Change
0.250%
Bid0.1
Ask0.35
volume10
Intrest27
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume13
Intrest18
Strike
175
175
Last Price43Sep 10, 2026
Change
-0%
Bid36.7
Ask41.5
volume0
Intrest5
Last Price0.07Sep 28, 2026
Change
0.6390%
Bid-
Ask0.6
volume6
Intrest26
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price1.4Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved