$116.76
3.793.35%
近くで: -
$111.81
-4.95-4.24%
時間外: 6:50 AM EDT
Comments
Loading...
Materion (NYSE:MTRN) 株価情報, オプションチェーン
オプションチェーンは、Materionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Materionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price15.6Nov 21, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest3
Strike
100
100
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Jul 11, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest2
Strike
105
105
Last Price5Oct 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price5.8Nov 21, 2024
Change
00%
Bid6.1
Ask10.2
volume0
Intrest38
Strike
110
110
Last Price1.91Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price7.14Nov 12, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest10
Strike
115
115
Last Price3.09Nov 08, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price5.49Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price2.5Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price1.05Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved