$264.96
最終更新: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Materion Corp オプションチェーン
MTRNNYSE
Materion Options
View Materion (MTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
170
170
Last Price0.9Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Strike
175
175
Last Price1.25Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Strike
180
180
Last Price1.86Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price65.4Sep 18, 2026
Change
-
Bid78.8
Ask83.2
volume0
Intrest1
Strike
185
185
Last Price0.75Sep 14, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Strike
190
190
Last Price1.75Aug 31, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid68.5
Ask73.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.4
volume0
Intrest0
Strike
200
200
Last Price0.81Sep 17, 2026
Change
-
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 22, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask48.1
volume0
Intrest0
Strike
220
220
Last Price5.57Sep 15, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest14
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
230
230
Last Price3.45Sep 23, 2026
Change
-
Bid-
Ask4
volume0
Intrest4
Last Price22.4Sep 24, 2026
Change
-
Bid28.3
Ask30.6
volume0
Intrest1
Strike
240
240
Last Price5.7Sep 22, 2026
Change
-
Bid1.05
Ask4.9
volume0
Intrest1
Last Price16.5Sep 22, 2026
Change
-
Bid20.1
Ask23.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price16.65Sep 08, 2026
Change
-
Bid14.7
Ask17.4
volume0
Intrest2
Strike
260
260
Last Price16.5Sep 21, 2026
Change
-
Bid7.9
Ask11.4
volume0
Intrest2
Last Price9.24Sep 25, 2026
Change
-
Bid9.7
Ask12.9
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price3.95Sep 24, 2026
Change
-
Bid5.9
Ask9.2
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price3.89Sep 25, 2026
Change
-
Bid3.4
Ask6.6
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-
Bid1
Ask4.9
volume0
Intrest3
Strike
300
300
Last Price45.5Sep 11, 2026
Change
-
Bid35.3
Ask38.5
volume0
Intrest1
Last Price2.35Sep 02, 2026
Change
-
Bid0.3
Ask3.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Last Price0.95Sep 25, 2026
Change
-
Bid-
Ask3
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price2.25Sep 09, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Last Price1.6Sep 09, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved