$81.93
-2.32-2.75%
近くで: -
$81.93
0.000.00%
時間外: May 2, 4:00 PM EDT
Comments
Loading...
Materion (NYSE:MTRN) 株価情報, オプションチェーン
オプションチェーンは、Materionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Materionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
70
70
Last Price2.36Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.3Apr 17, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Strike
80
80
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price2.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price3.1Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price15.5May 01, 2025
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price25.5May 01, 2025
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved