$97.29
0.060.06%
近くで: -
$97.29
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 株価情報, オプションチェーン
オプションチェーンは、MACOM Technology Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MACOM Technology Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.04Jan 27, 2025
Change
00%
Bid40.7
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.6Apr 11, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest3
Strike
65
65
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price31Apr 11, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Last Price19.9Apr 07, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest1
Strike
75
75
Last Price2.9Apr 04, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price4.7Apr 08, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
85
85
Last Price5.3Apr 09, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest149
Last Price9.7Apr 09, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest12
Strike
90
90
Last Price5Apr 10, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest19
Last Price11.88Apr 14, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest3
Strike
95
95
Last Price6.32Apr 17, 2025
Change
0.325.33%
Bid5.1
Ask6.2
volume718
Intrest1258
Last Price10Apr 11, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest73
Strike
100
100
Last Price8.15Apr 15, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest81
Last Price3.7Apr 17, 2025
Change
2.641.27%
Bid3.1
Ask4.3
volume5
Intrest6
Strike
105
105
Last Price11.9Apr 10, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest50
Last Price4.1Apr 10, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest5
Strike
110
110
Last Price14.1Apr 10, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest3
Last Price2.35Apr 14, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest5
Strike
115
115
Last Price7.1Feb 26, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest15
Last Price1.13Apr 03, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest2017
Strike
120
120
Last Price16.92Apr 09, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest24
Last Price0.5Apr 14, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest9
Strike
125
125
Last Price24.07Mar 07, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest7
Last Price5.96Feb 24, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest19
Strike
130
130
Last Price6.3Jan 23, 2025
Change
00%
Bid31.1
Ask34.5
volume0
Intrest4
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest868
Strike
135
135
Last Price13.7Feb 06, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest3
Last Price1.45Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
140
140
Last Price50.3Apr 04, 2025
Change
00%
Bid41.6
Ask44.7
volume0
Intrest1
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
145
145
Last Price47.3Mar 10, 2025
Change
00%
Bid46.6
Ask49.7
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
150
150
Last Price22.7Feb 04, 2025
Change
00%
Bid51.6
Ask54.7
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Last Price1.42Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price1.43Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.6
Ask74.6
volume0
Intrest0
Last Price5.36Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid76.7
Ask79.7
volume0
Intrest0
Last Price2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid81.6
Ask84.6
volume0
Intrest0
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid86.6
Ask89.4
volume0
Intrest0
Last Price1.75Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest534
Strike
190
190
Last Price-
Change
-
Bid91.6
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid96.6
Ask99.6
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid101.6
Ask104.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid111.6
Ask114.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved