$104.21
0.000.00%
プレマーケット: 8:22 AM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 株価情報, オプションチェーン
オプションチェーンは、MACOM Technology Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MACOM Technology Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price26.8Mar 12, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.3
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
100
100
Last Price4.6Mar 11, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest17
Last Price2.21Mar 11, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest2
Strike
105
105
Last Price2.85Mar 12, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest100
Last Price1.55Mar 13, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest14
Strike
110
110
Last Price7.2Mar 13, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest12
Last Price0.8Mar 07, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest7
Strike
115
115
Last Price3.3Feb 26, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest115
Last Price2.3Feb 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Strike
120
120
Last Price8Feb 28, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest31
Last Price2.4Feb 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
125
125
Last Price5.6Feb 20, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest11
Last Price1.49Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
130
130
Last Price25.85Mar 12, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest23
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Strike
135
135
Last Price23.1Mar 03, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price1.75Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
140
140
Last Price38.86Mar 11, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest1
Last Price1.07Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
145
145
Last Price40.15Mar 06, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest2
Last Price0.92Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
150
150
Last Price11.2Jan 23, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest0
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price13.9Jan 23, 2025
Change
00%
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved