$131.33
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 株価情報, オプションチェーン
オプションチェーンは、MACOM Technology Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MACOM Technology Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price43.57Oct 18, 2024
Change
00%
Bid59.7
Ask62.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.4
volume0
Intrest0
Strike
95
95
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
100
100
Last Price2.65Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
110
110
Last Price1.18Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price24.4Nov 07, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest3
Strike
115
115
Last Price1.11Nov 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price12.8Nov 21, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest13
Strike
120
120
Last Price2.78Nov 20, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest6
Last Price7.35Nov 14, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest121
Strike
125
125
Last Price3.6Nov 13, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest7
Last Price4.84Nov 20, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest10
Strike
130
130
Last Price6Nov 13, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest13
Last Price2.95Nov 20, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest22
Strike
135
135
Last Price7.7Nov 12, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest15
Last Price1.15Nov 15, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest123
Strike
140
140
Last Price7.5Nov 08, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest4
Last Price1.1Nov 20, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price2.55Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest277
Strike
150
150
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price2.1Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest301
Strike
160
160
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
165
165
Last Price29.6Nov 07, 2024
Change
00%
Bid31.3
Ask36
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest60
Strike
170
170
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved