$123.46
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 株価情報, オプションチェーン
オプションチェーンは、MACOM Technology Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MACOM Technology Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
95
95
Last Price0.78May 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price18.55May 16, 2025
Change
00%
Bid18.2
Ask20.1
volume0
Intrest11
Strike
105
105
Last Price0.8May 13, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest9
Last Price6.95May 01, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest11
Strike
110
110
Last Price1.3May 16, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest0
Last Price10.55May 15, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest12
Strike
115
115
Last Price2.4May 16, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest4
Last Price7.5May 15, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest19
Strike
120
120
Last Price4.4May 16, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest17
Last Price4.1May 16, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest15
Strike
125
125
Last Price6.2May 16, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest4
Last Price2.85May 15, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest38
Strike
130
130
Last Price12May 08, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest1
Last Price1.6May 08, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price1.3May 05, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest723
Strike
140
140
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price1.25Apr 24, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved