Minerals Technologies Inc オプションチェーン

MTXNYSE

Trade with Public

Trade with Public

$66.86

最終更新: Sep 28, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Minerals Technologies Options

View Minerals Technologies (MTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0100.0

40.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid24

Ask28.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask18.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask13.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask8.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price4Sep 25, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price3.15Sep 10, 2026

Change

-0%

Bid2.4

Ask6.5

volume0

Intrest2

Last Price4.8Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid7

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid11.8

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid16.8

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.9

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.7

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.7

Ask36.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved