$142.15
0.090.06%
近くで: -
$142.15
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 株価情報, オプションチェーン
オプションチェーンは、MasTecの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MasTecの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.7
Ask121.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask118.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price78.19May 15, 2024
Change
00%
Bid110.2
Ask113.9
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest6
Strike
35
35
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price28.42Jan 22, 2024
Change
00%
Bid100.2
Ask103.9
volume0
Intrest11
Strike
40
40
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price62.31Jul 30, 2024
Change
00%
Bid95.2
Ask99.2
volume0
Intrest7
Strike
45
45
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Last Price56.2Aug 01, 2024
Change
00%
Bid90.2
Ask94
volume0
Intrest53
Strike
50
50
Last Price0.4Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Last Price52.8Jul 30, 2024
Change
00%
Bid85.3
Ask89
volume0
Intrest13
Strike
55
55
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price49.6Jul 12, 2024
Change
00%
Bid80.3
Ask84
volume0
Intrest15
Strike
60
60
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price60.56Sep 19, 2024
Change
00%
Bid75.3
Ask79
volume0
Intrest112
Strike
65
65
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price44.3Aug 19, 2024
Change
00%
Bid70.3
Ask74.2
volume0
Intrest95
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price39.4Aug 19, 2024
Change
00%
Bid65.3
Ask69.1
volume0
Intrest38
Strike
75
75
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price53.51Nov 01, 2024
Change
00%
Bid60.4
Ask64.1
volume0
Intrest55
Strike
80
80
Last Price2.7Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price55.2Nov 18, 2024
Change
00%
Bid55.4
Ask59.1
volume0
Intrest412
Strike
85
85
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price43.68Nov 01, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest138
Strike
90
90
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price43.62Nov 18, 2024
Change
00%
Bid45.4
Ask49.4
volume0
Intrest111
Strike
95
95
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest591
Last Price33.02Nov 01, 2024
Change
00%
Bid40.4
Ask44.2
volume0
Intrest864
Strike
100
100
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price32.2Nov 14, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest63
Strike
105
105
Last Price0.99Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Last Price30Nov 01, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest123
Strike
110
110
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2525
Last Price20.53Nov 04, 2024
Change
00%
Bid25
Ask29.3
volume0
Intrest28
Strike
115
115
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price22.65Nov 21, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest213
Strike
120
120
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price13Nov 15, 2024
Change
00%
Bid17.3
Ask18.8
volume0
Intrest584
Strike
125
125
Last Price0.37Nov 22, 2024
Change
0.2338.33%
Bid-
Ask1.4
volume3
Intrest2284
Last Price11.7Nov 20, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest203
Strike
130
130
Last Price0.75Nov 22, 2024
Change
0.056.25%
Bid0.55
Ask1.5
volume20
Intrest1802
Last Price9.6Nov 22, 2024
Change
1.110.28%
Bid9
Ask9.6
volume3
Intrest672
Strike
135
135
Last Price1.9Nov 22, 2024
Change
00%
Bid0.2
Ask1.9
volume1
Intrest314
Last Price5.6Nov 22, 2024
Change
0.711.11%
Bid5.6
Ask6.2
volume3
Intrest951
Strike
140
140
Last Price3Nov 21, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest118
Last Price3.28Nov 22, 2024
Change
0.4913%
Bid3.3
Ask3.9
volume4
Intrest226
Strike
145
145
Last Price7.8Nov 20, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest29
Last Price2Nov 22, 2024
Change
0.052.44%
Bid1.65
Ask2
volume1
Intrest1177
Strike
150
150
Last Price11.3Nov 19, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest8
Last Price0.8Nov 22, 2024
Change
0.5540.74%
Bid0.1
Ask1
volume1
Intrest548
Strike
155
155
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.2632.1%
Bid0.35
Ask0.55
volume1
Intrest85
Strike
160
160
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest6
Strike
165
165
Last Price38Oct 04, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved