$158.75
0.520.33%
プレマーケット: 7:16 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 株価情報, オプションチェーン
オプションチェーンは、MasTecの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MasTecの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price53.87May 14, 2025
Change
00%
Bid51.7
Ask56
volume0
Intrest2
Strike
105
105
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price48.25May 16, 2025
Change
00%
Bid46.9
Ask50.9
volume0
Intrest7
Strike
110
110
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price9.2Apr 21, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest2
Strike
115
115
Last Price1.15May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price35.5May 16, 2025
Change
00%
Bid36.9
Ask41.2
volume0
Intrest279
Strike
120
120
Last Price1.17May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price1.81May 07, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest163
Last Price22May 08, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest478
Strike
130
130
Last Price0.78May 13, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest175
Last Price22.2May 15, 2025
Change
00%
Bid23.1
Ask26.1
volume0
Intrest8
Strike
135
135
Last Price0.8May 20, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest22
Last Price16.8May 15, 2025
Change
00%
Bid19.5
Ask20.9
volume0
Intrest320
Strike
140
140
Last Price1May 19, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest9
Last Price13.96May 15, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest79
Strike
145
145
Last Price2.35May 19, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest338
Last Price12.66May 20, 2025
Change
00%
Bid11.4
Ask12.6
volume0
Intrest154
Strike
150
150
Last Price3.6May 19, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest39
Last Price8.9May 20, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest366
Strike
155
155
Last Price4.9May 19, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest85
Last Price6.39May 20, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest1052
Strike
160
160
Last Price7May 20, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest7
Last Price3.8May 20, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest176
Strike
165
165
Last Price11.23May 16, 2025
Change
00%
Bid9.5
Ask10.9
volume0
Intrest18
Last Price2.78May 20, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest246
Strike
170
170
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price1.46May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved