Comments
Loading...
MasTec (NYSE:MTZ) 株価情報, オプションチェーン
オプションチェーンは、MasTecの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MasTecの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
100
100
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.67Jan 13, 2025
Change
00%
Bid39.2
Ask42
volume0
Intrest2
Strike
105
105
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
115
115
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price17.6Jan 28, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest2
Strike
120
120
Last Price2.5Jan 27, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
125
125
Last Price0.6Jan 30, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest308
Last Price18.38Jan 30, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest13
Strike
130
130
Last Price2.69Jan 29, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest153
Last Price14.3Jan 30, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest35
Strike
135
135
Last Price1.95Jan 31, 2025
Change
0.318.18%
Bid1.8
Ask2.3
volume4
Intrest105
Last Price9.32Jan 31, 2025
Change
1.6815.27%
Bid8.4
Ask9.2
volume1
Intrest714
Strike
140
140
Last Price3.25Jan 30, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest49
Last Price7.65Jan 30, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest79
Strike
145
145
Last Price4.91Jan 30, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest67
Last Price5.4Jan 31, 2025
Change
0.316.09%
Bid3.4
Ask4.1
volume1
Intrest566
Strike
150
150
Last Price7.7Jan 30, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest68
Last Price3.22Jan 30, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest279
Strike
155
155
Last Price17Jan 29, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest620
Last Price1.82Jan 30, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest943
Strike
160
160
Last Price15.04Jan 30, 2025
Change
00%
Bid15
Ask17
volume0
Intrest28
Last Price1.1Jan 30, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest200
Strike
165
165
Last Price9.1Jan 24, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest57
Last Price0.66Jan 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1755
Strike
170
170
Last Price12.7Jan 23, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest1
Last Price0.25Jan 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest88
Strike
175
175
Last Price16.3Jan 23, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price21.3Jan 22, 2025
Change
00%
Bid33.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price22.4Jan 22, 2025
Change
00%
Bid38
Ask42
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved