$105.75
3.153.07%
近くで: -
$105.75
00.00%
時間外: 7:58 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 株価情報, オプションチェーン
オプションチェーンは、Micron Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Micron Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price87.3Jan 17, 2025
Change
1.41.63%
Bid86
Ask89.55
volume2
Intrest6
Strike
17.5
17.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Last Price88.8Dec 18, 2024
Change
00%
Bid81
Ask84.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price77.96Jan 07, 2025
Change
00%
Bid78.5
Ask82.05
volume0
Intrest1
Strike
25
25
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price61.85Dec 27, 2024
Change
00%
Bid76
Ask79.55
volume0
Intrest1
Strike
27.5
27.5
Last Price0.13Sep 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest308
Last Price74.8Jan 17, 2025
Change
4.86.86%
Bid73.5
Ask77.05
volume1
Intrest31
Strike
30
30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2781
Last Price62.48Sep 24, 2024
Change
00%
Bid71
Ask74.55
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price67.35Jan 15, 2025
Change
00%
Bid68.5
Ask72.05
volume0
Intrest87
Strike
35
35
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2509
Last Price62.15Oct 01, 2024
Change
00%
Bid66
Ask69.55
volume0
Intrest67
Strike
37.5
37.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Last Price63.43Jan 17, 2025
Change
0.050.08%
Bid63.5
Ask67.05
volume1
Intrest100
Strike
40
40
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3978
Last Price57.1Jan 08, 2025
Change
00%
Bid61
Ask64.55
volume0
Intrest73
Strike
42.5
42.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3042
Last Price60.13Jan 17, 2025
Change
9.0317.67%
Bid58.5
Ask62.05
volume14
Intrest143
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5191
Last Price53Jan 06, 2025
Change
00%
Bid56
Ask59.55
volume0
Intrest90
Strike
47.5
47.5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price54.45Jan 17, 2025
Change
1.092.04%
Bid53.5
Ask57.05
volume18
Intrest317
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7291
Last Price50.58Jan 15, 2025
Change
00%
Bid51
Ask54.55
volume0
Intrest253
Strike
52.5
52.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3823
Last Price50.21Jan 17, 2025
Change
2.214.6%
Bid49
Ask52.05
volume48
Intrest758
Strike
55
55
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10112
Last Price46.85Jan 17, 2025
Change
2.054.58%
Bid46
Ask49.55
volume21
Intrest238
Strike
57.5
57.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2483
Last Price45.25Jan 17, 2025
Change
1.954.5%
Bid43.5
Ask47.05
volume38
Intrest3359
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10548
Last Price40.65Jan 16, 2025
Change
00%
Bid41
Ask44.55
volume0
Intrest1423
Strike
62.5
62.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4362
Last Price40.29Jan 17, 2025
Change
2.095.47%
Bid38.5
Ask42.05
volume6
Intrest1746
Strike
65
65
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12738
Last Price37.15Jan 17, 2025
Change
1.413.95%
Bid36
Ask39.55
volume1
Intrest1305
Strike
67.5
67.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4481
Last Price35Jan 17, 2025
Change
1.855.58%
Bid33.5
Ask37.05
volume20
Intrest6025
Strike
70
70
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14701
Last Price30.6Jan 16, 2025
Change
00%
Bid31
Ask34.55
volume0
Intrest1322
Strike
72.5
72.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2939
Last Price30.2Jan 17, 2025
Change
1.96.71%
Bid28.5
Ask32.05
volume29
Intrest2951
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest10395
Last Price23.95Jan 08, 2025
Change
00%
Bid27.5
Ask31.05
volume0
Intrest2
Strike
76
76
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest587
Last Price18.65Jan 14, 2025
Change
00%
Bid27
Ask30.05
volume0
Intrest44
Strike
77
77
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Last Price27.74Jan 17, 2025
Change
1.746.69%
Bid26
Ask29.55
volume2
Intrest1589
Strike
77.5
77.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6598
Last Price25.26Jan 15, 2025
Change
00%
Bid26
Ask29.05
volume0
Intrest16
Strike
78
78
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest1791
Last Price24.05Jan 15, 2025
Change
00%
Bid24.5
Ask28.05
volume0
Intrest24
Strike
79
79
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.41
volume31
Intrest472
Last Price25.2Jan 17, 2025
Change
2.310.04%
Bid23.5
Ask27.05
volume25
Intrest3989
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest17708
Last Price24.6Jan 17, 2025
Change
2.059.09%
Bid24.45
Ask25.1
volume4
Intrest37
Strike
81
81
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.41
volume2
Intrest523
Last Price23.14Jan 17, 2025
Change
1.798.38%
Bid21.9
Ask24.25
volume8
Intrest47
Strike
82
82
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest692
Last Price23Jan 17, 2025
Change
2.4511.92%
Bid23.05
Ask23.5
volume132
Intrest846
Strike
82.5
82.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8130
Last Price21.25Jan 17, 2025
Change
1.25.99%
Bid22.5
Ask23.25
volume5
Intrest60
Strike
83
83
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Last Price21.21Jan 17, 2025
Change
1.417.12%
Bid19.5
Ask22.5
volume1
Intrest129
Strike
84
84
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2002
Last Price20.44Jan 17, 2025
Change
2.5514.25%
Bid19.55
Ask21.6
volume238
Intrest8809
Strike
85
85
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest10519
Last Price19.11Jan 17, 2025
Change
1.7610.14%
Bid19.45
Ask20.25
volume22
Intrest1379
Strike
86
86
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2337
Last Price18.2Jan 17, 2025
Change
1.9712.14%
Bid18.5
Ask19.05
volume42
Intrest1184
Strike
87
87
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2268
Last Price17.71Jan 17, 2025
Change
1.6310.14%
Bid17.8
Ask18.55
volume38
Intrest2120
Strike
87.5
87.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest5960
Last Price17.43Jan 17, 2025
Change
2.1814.3%
Bid17.5
Ask18.7
volume45
Intrest762
Strike
88
88
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1294
Last Price15.99Jan 17, 2025
Change
1.4910.28%
Bid16.1
Ask17.1
volume57
Intrest2102
Strike
89
89
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3301
Last Price15.58Jan 17, 2025
Change
2.4318.48%
Bid14.55
Ask16.45
volume1027
Intrest10435
Strike
90
90
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest17592
Last Price14.52Jan 17, 2025
Change
2.9925.93%
Bid14.35
Ask15.95
volume96
Intrest2002
Strike
91
91
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest918
Last Price13.68Jan 17, 2025
Change
2.6724.25%
Bid12.55
Ask14.25
volume69
Intrest906
Strike
92
92
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest2163
Last Price12.65Jan 17, 2025
Change
1.7516.06%
Bid11
Ask13.7
volume87
Intrest4071
Strike
92.5
92.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest11232
Last Price12.3Jan 17, 2025
Change
2.0520%
Bid10.5
Ask13.1
volume48
Intrest786
Strike
93
93
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1414
Last Price11.46Jan 17, 2025
Change
2.0621.91%
Bid10.35
Ask13.1
volume63
Intrest1933
Strike
94
94
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest2670
Last Price10.55Jan 17, 2025
Change
2.6934.22%
Bid10.5
Ask11.8
volume708
Intrest9808
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume84
Intrest12124
Last Price9.86Jan 17, 2025
Change
2.9642.9%
Bid9.55
Ask10.75
volume81
Intrest1670
Strike
96
96
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume220
Intrest4821
Last Price8.5Jan 17, 2025
Change
2.4540.5%
Bid8.5
Ask9.4
volume244
Intrest2120
Strike
97
97
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume29
Intrest3279
Last Price7.95Jan 17, 2025
Change
2.6550%
Bid6.6
Ask9.4
volume206
Intrest2102
Strike
97.5
97.5
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume29
Intrest9013
Last Price7.81Jan 17, 2025
Change
2.6150.19%
Bid7.25
Ask8.3
volume334
Intrest2807
Strike
98
98
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume644
Intrest3195
Last Price6.54Jan 17, 2025
Change
2.7673.02%
Bid6.55
Ask6.95
volume693
Intrest3452
Strike
99
99
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume329
Intrest1903
Last Price5.75Jan 17, 2025
Change
2.8497.59%
Bid5.3
Ask6.6
volume2631
Intrest12839
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume3536
Intrest13347
Last Price5.05Jan 17, 2025
Change
2.95140.48%
Bid4.5
Ask5.25
volume859
Intrest3006
Strike
101
101
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume494
Intrest2564
Last Price3.45Jan 17, 2025
Change
2.05146.43%
Bid3.5
Ask4.4
volume668
Intrest1525
Strike
102
102
Last Price0.01Jan 17, 2025
Change
0.798.59%
Bid-
Ask0.01
volume1667
Intrest2783
Last Price2.57Jan 17, 2025
Change
1.67185.56%
Bid2.44
Ask3.8
volume1824
Intrest2249
Strike
103
103
Last Price0.01Jan 17, 2025
Change
1.1599.14%
Bid-
Ask0.01
volume2396
Intrest2885
Last Price1.65Jan 17, 2025
Change
1.15230%
Bid1.45
Ask2.02
volume8268
Intrest4043
Strike
104
104
Last Price0.01Jan 17, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume10290
Intrest1025
Last Price0.71Jan 17, 2025
Change
0.42144.83%
Bid0.64
Ask1.05
volume16784
Intrest19109
Strike
105
105
Last Price0.01Jan 17, 2025
Change
2.5199.6%
Bid-
Ask0.01
volume4139
Intrest2269
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid0.02
Ask0.04
volume8015
Intrest2279
Strike
106
106
Last Price0.38Jan 17, 2025
Change
2.5286.9%
Bid0.19
Ask0.5
volume7282
Intrest262
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1924
Intrest3589
Strike
107
107
Last Price2.12Jan 17, 2025
Change
1.1835.76%
Bid0.99
Ask2.18
volume141
Intrest28
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1465
Intrest2243
Strike
108
108
Last Price2.56Jan 17, 2025
Change
2.0644.59%
Bid1
Ask3.6
volume20
Intrest5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume622
Intrest2166
Strike
109
109
Last Price4.28Jan 17, 2025
Change
1.3323.71%
Bid2.01
Ask5.1
volume6
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1637
Intrest18134
Strike
110
110
Last Price4.5Jan 17, 2025
Change
2.434.78%
Bid3.75
Ask4.7
volume90
Intrest2085
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest820
Strike
111
111
Last Price5.9Jan 17, 2025
Change
1.7522.88%
Bid4
Ask7.1
volume2
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume133
Intrest610
Strike
112
112
Last Price8.35Jan 17, 2025
Change
5.238.38%
Bid4.95
Ask8.4
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest432
Strike
113
113
Last Price9.9Jan 16, 2025
Change
00%
Bid6
Ask9.35
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest238
Strike
114
114
Last Price18.35Jan 14, 2025
Change
00%
Bid6.95
Ask9.8
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume367
Intrest21149
Strike
115
115
Last Price11.9Jan 16, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest266
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
116
116
Last Price12.15Jan 17, 2025
Change
9.0542.69%
Bid9.2
Ask11.55
volume4
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
117
117
Last Price13.2Jan 16, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
118
118
Last Price24Jan 13, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
119
119
Last Price14.5Jan 16, 2025
Change
00%
Bid12
Ask15.35
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest18398
Strike
120
120
Last Price16.35Jan 17, 2025
Change
0.553.25%
Bid13.2
Ask15.55
volume1
Intrest338
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
121
121
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
122
122
Last Price17.6Jan 16, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
123
123
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
124
124
Last Price20.8Jan 15, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest10986
Strike
125
125
Last Price19.45Jan 17, 2025
Change
1.155.58%
Bid18.65
Ask21.5
volume4
Intrest9
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
126
126
Last Price22.65Jan 16, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
127
127
Last Price24.65Jan 16, 2025
Change
00%
Bid19.95
Ask23.5
volume0
Intrest2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest145
Strike
128
128
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest18124
Strike
130
130
Last Price24.72Jan 17, 2025
Change
0.783.06%
Bid22.95
Ask25.55
volume1
Intrest463
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest11301
Strike
135
135
Last Price32.1Jan 16, 2025
Change
00%
Bid27.95
Ask31.5
volume0
Intrest31
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9185
Strike
140
140
Last Price35.6Jan 16, 2025
Change
00%
Bid32.95
Ask36.5
volume0
Intrest8
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6002
Strike
145
145
Last Price40.6Jan 16, 2025
Change
00%
Bid37.95
Ask41.5
volume0
Intrest23
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest19215
Strike
150
150
Last Price40.33Dec 18, 2024
Change
00%
Bid42.95
Ask46.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4130
Strike
155
155
Last Price61.6Jan 13, 2025
Change
00%
Bid47.95
Ask51.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4150
Strike
160
160
Last Price52.14Dec 17, 2024
Change
00%
Bid52.95
Ask56.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
165
165
Last Price65.05Jan 08, 2025
Change
00%
Bid57.95
Ask61.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2987
Strike
170
170
Last Price67.5Jul 30, 2024
Change
00%
Bid62.95
Ask66.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2747
Strike
175
175
Last Price65.8Dec 16, 2024
Change
00%
Bid67.95
Ask71.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest2800
Strike
180
180
Last Price59.25Jul 17, 2024
Change
00%
Bid72.95
Ask76.5
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7537
Strike
185
185
Last Price76.1Dec 18, 2024
Change
00%
Bid77.95
Ask81.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest948
Strike
190
190
Last Price93.75Jan 14, 2025
Change
00%
Bid82.95
Ask86.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2521
Strike
195
195
Last Price84.25Dec 18, 2024
Change
00%
Bid87.95
Ask91.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5706
Strike
200
200
Last Price96.85Jan 15, 2025
Change
00%
Bid92.95
Ask96.5
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1936
Strike
210
210
Last Price89.8Jul 17, 2024
Change
00%
Bid102.95
Ask106.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume40
Intrest1064
Strike
220
220
Last Price86.67Jun 27, 2024
Change
00%
Bid112.95
Ask116.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest226
Strike
230
230
Last Price87.45Jun 20, 2024
Change
00%
Bid122.95
Ask126.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
240
240
Last Price139.7Dec 04, 2024
Change
00%
Bid132.95
Ask136.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2211
Strike
250
250
Last Price-
Change
-
Bid142.95
Ask146.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
260
260
Last Price126.37Jun 27, 2024
Change
00%
Bid152.95
Ask156.5
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1126
Strike
270
270
Last Price-
Change
-
Bid162.95
Ask166.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5481
Strike
280
280
Last Price184.59Jan 14, 2025
Change
00%
Bid172.95
Ask176.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved