$102.62
-0.14-0.14%
プレマーケット: 6:42 AM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 株価情報, オプションチェーン
オプションチェーンは、Micron Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Micron Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.8
Ask59.35
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask54.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price42.25Nov 15, 2024
Change
00%
Bid45.8
Ask49.35
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price40.46Oct 31, 2024
Change
00%
Bid40.8
Ask44.35
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price30.98Nov 15, 2024
Change
00%
Bid36.15
Ask39.35
volume0
Intrest28
Strike
65
65
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.03
volume0
Intrest20
Last Price27.36Nov 15, 2024
Change
00%
Bid30.8
Ask34.5
volume0
Intrest10
Strike
70
70
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price22.85Nov 19, 2024
Change
00%
Bid25.8
Ask29.55
volume0
Intrest5
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Last Price23.1Nov 21, 2024
Change
00%
Bid21.4
Ask23.95
volume0
Intrest14
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2779
Last Price-
Change
-
Bid18.75
Ask20.75
volume0
Intrest0
Strike
83
83
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid18.15
Ask19.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18Nov 21, 2024
Change
00%
Bid17.1
Ask18.25
volume0
Intrest50
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1941
Last Price11.55Nov 20, 2024
Change
00%
Bid15.75
Ask17.5
volume0
Intrest2
Strike
86
86
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price14.45Nov 21, 2024
Change
00%
Bid14.85
Ask16.4
volume0
Intrest8
Strike
87
87
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price12.55Nov 21, 2024
Change
00%
Bid14.4
Ask15.45
volume0
Intrest59
Strike
88
88
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1197
Last Price9.05Nov 20, 2024
Change
00%
Bid12.25
Ask14.1
volume0
Intrest54
Strike
89
89
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4145
Last Price12.58Nov 21, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest579
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3269
Last Price12.18Nov 21, 2024
Change
00%
Bid10.75
Ask12.3
volume0
Intrest53
Strike
91
91
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest257
Last Price11Nov 21, 2024
Change
00%
Bid10.75
Ask11.3
volume0
Intrest90
Strike
92
92
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest930
Last Price10.38Nov 21, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest56
Strike
93
93
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5589
Last Price9.1Nov 21, 2024
Change
00%
Bid8.05
Ask9.4
volume0
Intrest93
Strike
94
94
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest741
Last Price7.35Nov 21, 2024
Change
00%
Bid6.95
Ask8.2
volume0
Intrest553
Strike
95
95
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7386
Last Price6.55Nov 21, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest999
Strike
96
96
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2445
Last Price5.4Nov 21, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1751
Strike
97
97
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest705
Last Price4.95Nov 21, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest1922
Strike
98
98
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1486
Last Price4.1Nov 21, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest1352
Strike
99
99
Last Price0.11Nov 21, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1264
Last Price2.98Nov 21, 2024
Change
00%
Bid2.79
Ask3.1
volume0
Intrest4182
Strike
100
100
Last Price0.19Nov 21, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest1943
Last Price2.2Nov 21, 2024
Change
00%
Bid2.01
Ask2.22
volume0
Intrest1823
Strike
101
101
Last Price0.34Nov 21, 2024
Change
00%
Bid0.33
Ask0.37
volume0
Intrest814
Last Price1.43Nov 21, 2024
Change
00%
Bid1.29
Ask1.5
volume0
Intrest2125
Strike
102
102
Last Price0.63Nov 21, 2024
Change
00%
Bid0.62
Ask0.66
volume0
Intrest1730
Last Price0.93Nov 21, 2024
Change
00%
Bid0.87
Ask0.94
volume0
Intrest3664
Strike
103
103
Last Price1.06Nov 21, 2024
Change
00%
Bid1.06
Ask1.13
volume0
Intrest1157
Last Price0.54Nov 21, 2024
Change
00%
Bid0.52
Ask0.55
volume0
Intrest3342
Strike
104
104
Last Price1.64Nov 21, 2024
Change
00%
Bid1.66
Ask1.76
volume0
Intrest452
Last Price0.29Nov 21, 2024
Change
00%
Bid0.27
Ask0.29
volume0
Intrest6632
Strike
105
105
Last Price2.7Nov 21, 2024
Change
00%
Bid2.37
Ask2.57
volume0
Intrest373
Last Price0.15Nov 21, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest4431
Strike
106
106
Last Price3.65Nov 21, 2024
Change
00%
Bid3
Ask4.15
volume0
Intrest213
Last Price0.08Nov 21, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest967
Strike
107
107
Last Price4.38Nov 21, 2024
Change
00%
Bid3.55
Ask4.35
volume0
Intrest345
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1226
Strike
108
108
Last Price5.08Nov 21, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest50
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest905
Strike
109
109
Last Price6.49Nov 21, 2024
Change
00%
Bid5.35
Ask7.15
volume0
Intrest50
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5579
Strike
110
110
Last Price7.02Nov 21, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest17
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2719
Strike
111
111
Last Price8.2Nov 21, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
112
112
Last Price9.07Nov 21, 2024
Change
00%
Bid8.55
Ask9.3
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest496
Strike
113
113
Last Price10.2Nov 21, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest158
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest761
Strike
114
114
Last Price10.55Nov 21, 2024
Change
00%
Bid10.45
Ask11.3
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1529
Strike
115
115
Last Price12Nov 21, 2024
Change
00%
Bid11.85
Ask12.3
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Strike
116
116
Last Price12.93Nov 12, 2024
Change
00%
Bid11.7
Ask14.25
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2149
Strike
117
117
Last Price19.5Nov 20, 2024
Change
00%
Bid14
Ask15.15
volume0
Intrest2
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
118
118
Last Price17.85Nov 13, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest119
Strike
119
119
Last Price18.8Nov 21, 2024
Change
00%
Bid15
Ask16.65
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1369
Strike
120
120
Last Price16.85Nov 21, 2024
Change
00%
Bid16.75
Ask17.3
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest302
Strike
121
121
Last Price18.55Nov 21, 2024
Change
00%
Bid17.3
Ask18.3
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
122
122
Last Price-
Change
-
Bid18.25
Ask21
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
123
123
Last Price22.2Nov 14, 2024
Change
00%
Bid19.25
Ask22
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
124
124
Last Price23.2Nov 14, 2024
Change
00%
Bid20.8
Ask21.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Strike
125
125
Last Price24.35Nov 21, 2024
Change
00%
Bid21.25
Ask22.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
126
126
Last Price22.15Nov 21, 2024
Change
00%
Bid23.05
Ask24.15
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
127
127
Last Price23.9Nov 12, 2024
Change
00%
Bid23.55
Ask24.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
128
128
Last Price24.35Nov 12, 2024
Change
00%
Bid25.05
Ask25.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
129
129
Last Price25.05Nov 12, 2024
Change
00%
Bid25.25
Ask26.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1558
Strike
130
130
Last Price25.7Nov 05, 2024
Change
00%
Bid27.05
Ask28.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
131
131
Last Price20.35Nov 08, 2024
Change
00%
Bid28
Ask28.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
132
132
Last Price-
Change
-
Bid28.25
Ask29.35
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
133
133
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
134
134
Last Price-
Change
-
Bid31.05
Ask31.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
135
135
Last Price22.5Nov 07, 2024
Change
00%
Bid32
Ask33.3
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest60
Strike
136
136
Last Price-
Change
-
Bid33
Ask33.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask37.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask42.35
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid46.15
Ask47.4
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
155
155
Last Price-
Change
-
Bid51.15
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask58.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.35
Ask64.05
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid64.55
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.5
Ask73.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved