$94.46
-2.34-2.42%
近くで: -
$94.40
-0.06-0.06%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 株価情報, オプションチェーン
オプションチェーンは、Micron Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Micron Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price63.03May 19, 2025
Change
00%
Bid57.65
Ask59.05
volume0
Intrest1
Strike
35
35
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price-
Change
-
Bid52.65
Ask54
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price47.85May 23, 2025
Change
00%
Bid47.85
Ask48.95
volume0
Intrest143
Strike
45
45
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price26.8Apr 29, 2025
Change
00%
Bid42.65
Ask43.9
volume0
Intrest1
Strike
50
50
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price31.67May 08, 2025
Change
00%
Bid38.75
Ask40.45
volume0
Intrest21
Strike
54
54
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price41.45May 16, 2025
Change
00%
Bid37.7
Ask38.85
volume0
Intrest8
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest63
Last Price14.15Apr 07, 2025
Change
00%
Bid36.7
Ask38
volume0
Intrest1
Strike
56
56
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid35.65
Ask37
volume0
Intrest0
Strike
57
57
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid34.85
Ask36
volume0
Intrest0
Strike
58
58
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price33.95May 12, 2025
Change
00%
Bid33.85
Ask34.95
volume0
Intrest3
Strike
59
59
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest40
Last Price33.5May 23, 2025
Change
00%
Bid32.85
Ask34.35
volume0
Intrest15
Strike
60
60
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price36.8May 21, 2025
Change
00%
Bid31.65
Ask33.3
volume0
Intrest1
Strike
61
61
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Last Price10.22Apr 11, 2025
Change
00%
Bid30.6
Ask31.95
volume0
Intrest2
Strike
62
62
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest576
Last Price14.16Apr 24, 2025
Change
00%
Bid29.75
Ask30.9
volume0
Intrest9
Strike
63
63
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest164
Last Price29.43May 23, 2025
Change
00%
Bid28.8
Ask29.85
volume0
Intrest5
Strike
64
64
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest301
Last Price28.55May 23, 2025
Change
00%
Bid27.95
Ask28.85
volume0
Intrest514
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price19.12May 09, 2025
Change
00%
Bid26.7
Ask27.95
volume0
Intrest16
Strike
66
66
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest346
Last Price12.72Apr 28, 2025
Change
00%
Bid25.75
Ask26.9
volume0
Intrest62
Strike
67
67
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price29.2May 13, 2025
Change
00%
Bid24.75
Ask25.9
volume0
Intrest30
Strike
68
68
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Last Price26.8May 22, 2025
Change
00%
Bid24.15
Ask24.75
volume0
Intrest158
Strike
69
69
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest162
Last Price23.89May 23, 2025
Change
00%
Bid23.05
Ask23.75
volume0
Intrest652
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Last Price22.51May 23, 2025
Change
00%
Bid22
Ask22.7
volume0
Intrest91
Strike
71
71
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest109
Last Price21.26May 23, 2025
Change
00%
Bid21.15
Ask21.65
volume0
Intrest138
Strike
72
72
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest190
Last Price20.06May 23, 2025
Change
00%
Bid20.05
Ask20.85
volume0
Intrest29
Strike
73
73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price19.59May 23, 2025
Change
00%
Bid19.05
Ask19.8
volume0
Intrest338
Strike
74
74
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest135
Last Price18.6May 23, 2025
Change
00%
Bid18.1
Ask18.75
volume0
Intrest527
Strike
75
75
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest828
Last Price17.35May 23, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest152
Strike
76
76
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price16.71May 23, 2025
Change
00%
Bid16.05
Ask16.75
volume0
Intrest209
Strike
77
77
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest443
Last Price15.75May 23, 2025
Change
00%
Bid15.1
Ask15.7
volume0
Intrest322
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest233
Last Price14.73May 23, 2025
Change
00%
Bid14.05
Ask14.7
volume0
Intrest153
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1149
Last Price13.3May 23, 2025
Change
00%
Bid12.95
Ask13.75
volume0
Intrest521
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1235
Last Price12.6May 23, 2025
Change
00%
Bid12.1
Ask12.75
volume0
Intrest198
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest159
Last Price11.37May 23, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest1127
Strike
82
82
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1248
Last Price10.01May 23, 2025
Change
00%
Bid10.05
Ask10.55
volume0
Intrest473
Strike
83
83
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest277
Last Price9.6May 23, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest327
Strike
84
84
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest217
Last Price8.54May 23, 2025
Change
00%
Bid8.1
Ask8.85
volume0
Intrest505
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1105
Last Price6.93May 23, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest235
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Last Price6.49May 23, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest445
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest588
Last Price5.4May 23, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest311
Strike
88
88
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1312
Last Price4.6May 23, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest602
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price3.55May 23, 2025
Change
00%
Bid1.91
Ask3.6
volume0
Intrest1718
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2240
Last Price2.57May 23, 2025
Change
00%
Bid1.7
Ask2.66
volume0
Intrest374
Strike
91
91
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest877
Last Price1.5May 23, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest295
Strike
92
92
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1566
Last Price0.45May 23, 2025
Change
00%
Bid0.21
Ask0.46
volume0
Intrest732
Strike
93
93
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1543
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1045
Strike
94
94
Last Price0.77May 23, 2025
Change
00%
Bid0.42
Ask0.74
volume0
Intrest1798
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1699
Strike
95
95
Last Price1.37May 23, 2025
Change
00%
Bid1.4
Ask1.77
volume0
Intrest1958
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
96
96
Last Price2.82May 23, 2025
Change
00%
Bid2.39
Ask3.1
volume0
Intrest1378
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2009
Strike
97
97
Last Price3.52May 23, 2025
Change
00%
Bid2.67
Ask4.55
volume0
Intrest1190
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3017
Strike
98
98
Last Price6.5May 23, 2025
Change
00%
Bid3.7
Ask6.45
volume0
Intrest1981
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Strike
99
99
Last Price5.81May 23, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest188
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4788
Strike
100
100
Last Price6.45May 23, 2025
Change
00%
Bid5.2
Ask7.75
volume0
Intrest396
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2300
Strike
101
101
Last Price4.29May 22, 2025
Change
00%
Bid6.25
Ask8.75
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Strike
102
102
Last Price8.55May 23, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3335
Strike
103
103
Last Price9.55May 23, 2025
Change
00%
Bid7.75
Ask11.55
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Strike
104
104
Last Price7.45May 21, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3415
Strike
105
105
Last Price10.11May 22, 2025
Change
00%
Bid9.7
Ask13.65
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest235
Strike
106
106
Last Price-
Change
-
Bid10.7
Ask14.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Strike
107
107
Last Price-
Change
-
Bid11.7
Ask15.65
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest275
Strike
108
108
Last Price15.4May 23, 2025
Change
00%
Bid12.7
Ask16.65
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest221
Strike
109
109
Last Price12.05May 21, 2025
Change
00%
Bid13.7
Ask17.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
110
110
Last Price14.4May 21, 2025
Change
00%
Bid14.7
Ask18.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest128
Strike
111
111
Last Price-
Change
-
Bid15.7
Ask19.65
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest82
Strike
112
112
Last Price14.55May 20, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Strike
113
113
Last Price-
Change
-
Bid17.7
Ask21.65
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest55
Strike
114
114
Last Price16.36May 20, 2025
Change
00%
Bid18.7
Ask22.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask23.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1040
Strike
120
120
Last Price23.76May 21, 2025
Change
00%
Bid24.7
Ask28.65
volume0
Intrest1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Strike
125
125
Last Price31.6May 12, 2025
Change
00%
Bid29.7
Ask33.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
130
130
Last Price-
Change
-
Bid34.7
Ask38.65
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask43.65
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44.7
Ask48.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid49.7
Ask53.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved