$23.41
-0.065-0.28%
最終更新: Sep 28, 2:50 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Mitsubishi UFJ Financial Group Inc オプションチェーン
MUFGNYSE
Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.17Aug 20, 2026
Change
-0%
Bid10.1
Ask13
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Sep 21, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest3
Strike
20
20
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.35Sep 25, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest220
Strike
22.5
22.5
Last Price0.75Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest55
Last Price0.08Sep 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1208
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved