$21.12
0.010.05%
プレマーケット: 6:54 AM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) 株価情報, オプションチェーン
オプションチェーンは、Murphy Oilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Murphy Oilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.8Apr 30, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest2
Strike
15
15
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest119
Last Price3Apr 30, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest15
Strike
17.5
17.5
Last Price0.27Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest77
Last Price1.65May 01, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest379
Strike
20
20
Last Price0.6May 01, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest777
Last Price0.43May 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest818
Strike
22.5
22.5
Last Price2.08May 01, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest957
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest544
Strike
25
25
Last Price4.72Apr 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest423
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2731
Strike
27.5
27.5
Last Price5.75Apr 04, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest367
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
30
30
Last Price9.2Apr 14, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest93
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
32.5
32.5
Last Price6.7Apr 03, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest95
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1884
Strike
35
35
Last Price6.35Mar 26, 2025
Change
00%
Bid13.5
Ask14.7
volume0
Intrest6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Strike
37.5
37.5
Last Price7.6Dec 10, 2024
Change
00%
Bid16.1
Ask17.7
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
40
40
Last Price7.1Jan 10, 2025
Change
00%
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid21.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.6
Ask25
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved