Murphy Oil Corp オプションチェーン

MURNYSE

Trade with Public

Trade with Public

$44.34

1.974.65%

最終更新: Oct 23, 4:39 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Murphy Oil Options

View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.552.5

22.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid20.4

Ask23.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid17.9

Ask20.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask18.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price10.99Oct 16, 2026

Change

-0%

Bid12.9

Ask15.6

volume0

Intrest5

Strike

30

30

Last Price0.15Oct 23, 2026

Change

0.0834.78%

Bid-

Ask0.15

volume20

Intrest40

Last Price-

Change

-

Bid10.4

Ask13

volume0

Intrest0

Strike

32.5

32.5

Last Price0.2Oct 23, 2026

Change

0.0642.86%

Bid-

Ask0.75

volume20

Intrest31

Last Price3.5Oct 07, 2026

Change

-0%

Bid8.2

Ask10.5

volume0

Intrest2

Strike

35

35

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest212

Last Price5.8Oct 22, 2026

Change

-0%

Bid5.7

Ask7.9

volume0

Intrest40

Strike

37.5

37.5

Last Price0.3Oct 23, 2026

Change

0.2343.4%

Bid0.05

Ask0.7

volume10

Intrest102

Last Price5.5Oct 23, 2026

Change

257.14%

Bid4.6

Ask5.7

volume2

Intrest687

Strike

40

40

Last Price0.85Oct 23, 2026

Change

0.432%

Bid0.7

Ask1.1

volume1

Intrest38

Last Price3.5Oct 23, 2026

Change

1.3159.82%

Bid3.2

Ask3.5

volume6

Intrest361

Strike

42.5

42.5

Last Price1.7Oct 23, 2026

Change

1.139.29%

Bid1.45

Ask2

volume14

Intrest9

Last Price1.98Oct 23, 2026

Change

0.7662.3%

Bid1.85

Ask2.1

volume154

Intrest1272

Strike

45

45

Last Price2.6Oct 23, 2026

Change

1.6438.68%

Bid2.7

Ask3.1

volume52

Intrest50

Last Price1.21Oct 23, 2026

Change

0.4661.33%

Bid0.45

Ask1.5

volume6

Intrest136

Strike

47.5

47.5

Last Price-

Change

-

Bid4

Ask4.9

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

0.1946.34%

Bid0.5

Ask0.7

volume6

Intrest8

Strike

50

50

Last Price-

Change

-

Bid5.7

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid6

Ask10.5

volume0

Intrest0