$32.77
1.133.57%
近くで: -
$32.79
0.020.06%
時間外: 5:50 PM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) 株価情報, オプションチェーン
オプションチェーンは、Murphy Oilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Murphy Oilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.2Dec 27, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.2Dec 31, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest19
Strike
25
25
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest173
Last Price3.64Jan 02, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest66
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest243
Last Price2.85Jan 08, 2025
Change
1.1264.74%
Bid2.8
Ask3.4
volume20
Intrest454
Strike
30
30
Last Price0.1Jan 08, 2025
Change
0.150%
Bid0.05
Ask0.1
volume48
Intrest287
Last Price0.65Jan 08, 2025
Change
0.3296.97%
Bid0.8
Ask0.9
volume66
Intrest573
Strike
32.5
32.5
Last Price0.95Jan 08, 2025
Change
0.429.63%
Bid0.5
Ask0.6
volume16
Intrest451
Last Price0.09Jan 08, 2025
Change
0.06200%
Bid0.05
Ask0.1
volume14
Intrest308
Strike
35
35
Last Price4.3Jan 06, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest34
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest577
Strike
37.5
37.5
Last Price5.8Jan 06, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest2
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Strike
40
40
Last Price7.1Oct 16, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Strike
42.5
42.5
Last Price6.7Oct 07, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest1
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
45
45
Last Price7.18Aug 19, 2024
Change
00%
Bid11.9
Ask13.4
volume0
Intrest1
Last Price0.11Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
47.5
47.5
Last Price7.3Jun 28, 2024
Change
00%
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.43Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved