Comments
Loading...

Murphy Oil

MURNYSE
ロゴは Benzinga Data から提供されました
$26.04
1.164.66%
近くで: -
$26.04
0.000.00%
時間外: Mar 14, 4:00 PM EDT
BW Offshore. announced it will sell assets to Murphy Oil (MUR) on Wednesday, March 12, 2025 for $125.0M

Murphy Oil (NYSE:MUR) 株価情報, オプションチェーン

オプションチェーンは、Murphy Oilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Murphy Oilの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
17.550.0
17.5
50.0
Last Price7.8Mar 11, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.7Mar 10, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest2
Strike
20
20
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.1Mar 06, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest55
Strike
22.5
22.5
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest762
Last Price0.65Mar 13, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest366
Strike
25
25
Last Price0.3Mar 14, 2025
Change
0.5363.86%
Bid0.2
Ask0.3
volume1
Intrest302
Last Price0.13Mar 13, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest1028
Strike
27.5
27.5
Last Price1.63Mar 14, 2025
Change
0.832.92%
Bid1.5
Ask1.65
volume7
Intrest321
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.55
volume50
Intrest560
Strike
30
30
Last Price4.73Mar 11, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest35
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
32.5
32.5
Last Price5.15Jan 30, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
35
35
Last Price7.66Feb 10, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.8
Ask24.3
volume0
Intrest0