$23.16
-0.18-0.77%
プレマーケット: 4:08 AM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) 株価情報, オプションチェーン
オプションチェーンは、Murphy Oilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Murphy Oilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1356
Last Price5.25Jun 04, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.12Jun 23, 2025
Change
0.0320%
Bid-
Ask0.15
volume16
Intrest390
Last Price5.5Jun 18, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest372
Strike
20
20
Last Price0.3Jun 23, 2025
Change
0.1376.47%
Bid0.2
Ask0.3
volume23
Intrest263
Last Price1.69Jun 23, 2025
Change
1.241.52%
Bid1.7
Ask1.8
volume171
Intrest1527
Strike
22.5
22.5
Last Price0.85Jun 23, 2025
Change
0.354.55%
Bid0.8
Ask0.9
volume100
Intrest1600
Last Price0.61Jun 23, 2025
Change
0.7655.47%
Bid0.55
Ask1.15
volume798
Intrest850
Strike
25
25
Last Price2.27Jun 23, 2025
Change
0.8762.14%
Bid2.1
Ask2.35
volume44
Intrest474
Last Price0.15Jun 23, 2025
Change
0.3570%
Bid0.1
Ask0.2
volume231
Intrest1035
Strike
27.5
27.5
Last Price4.25Jun 23, 2025
Change
1.3848.08%
Bid4.2
Ask4.7
volume2
Intrest408
Last Price0.09Jun 23, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume326
Intrest1976
Strike
30
30
Last Price4.45Jun 17, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest133
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest476
Strike
32.5
32.5
Last Price8.5Jun 10, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest12
Last Price0.04Jun 23, 2025
Change
0.0120%
Bid-
Ask0.85
volume104
Intrest331
Strike
35
35
Last Price14.03Apr 17, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
37.5
37.5
Last Price7.3Jan 02, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
42.5
42.5
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price0.52Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved