Comments
Loading...
Murphy USA (NYSE:MUSA) 株価情報, オプションチェーン
オプションチェーンは、Murphy USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Murphy USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price148.2May 09, 2025
Change
00%
Bid150
Ask155
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price160May 08, 2025
Change
00%
Bid140
Ask145
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price150May 08, 2025
Change
00%
Bid130
Ask135
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price121May 12, 2025
Change
00%
Bid120
Ask125
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price130May 08, 2025
Change
00%
Bid110
Ask115
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price101May 12, 2025
Change
00%
Bid100
Ask105
volume0
Intrest14
Strike
340
340
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price61May 12, 2025
Change
00%
Bid60
Ask65
volume0
Intrest0
Strike
380
380
Last Price2.75Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price59May 12, 2025
Change
00%
Bid50.5
Ask54.9
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price49May 12, 2025
Change
00%
Bid40.5
Ask44.9
volume0
Intrest2
Strike
400
400
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price32.1May 08, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest10
Strike
410
410
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price23.1May 08, 2025
Change
00%
Bid20.5
Ask24.9
volume0
Intrest6
Strike
420
420
Last Price8.8Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price12May 12, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest22
Strike
430
430
Last Price8May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price6.25May 14, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest47
Strike
440
440
Last Price3.5May 14, 2025
Change
00%
Bid1.35
Ask5.2
volume0
Intrest20
Last Price0.85May 14, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest33
Strike
450
450
Last Price13.3May 12, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest4
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
460
460
Last Price18.41May 12, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest172
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
470
470
Last Price31.06May 13, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest20
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
480
480
Last Price41.06May 13, 2025
Change
00%
Bid35.2
Ask40
volume0
Intrest1
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
490
490
Last Price53.26May 13, 2025
Change
00%
Bid45.1
Ask50
volume0
Intrest1
Last Price19.7May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price63.26May 13, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest0
Last Price2.35May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
510
510
Last Price30May 08, 2025
Change
00%
Bid65
Ask70
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
520
520
Last Price82.93May 12, 2025
Change
00%
Bid75
Ask80
volume0
Intrest0
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
530
530
Last Price92.94May 12, 2025
Change
00%
Bid85
Ask90
volume0
Intrest0
Last Price3.56May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid105
Ask110
volume0
Intrest0
Last Price0.68May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid115
Ask120
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid125
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price140.5May 12, 2025
Change
00%
Bid135
Ask140
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved