Comments
Loading...

Microvast Holdings

MVSTNASDAQ
ロゴは Benzinga Data から提供されました
$1.48
0.053.50%
近くで: -
$1.48
0.000.00%
時間外: 7:58 PM EDT

Microvast Holdings (NASDAQ:MVST) 株価情報, オプションチェーン

オプションチェーンは、Microvast Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Microvast Holdingsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.56.0
0.5
6.0
Last Price0.9Mar 10, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest587
Strike
0.5
0.5
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price0.47Mar 14, 2025
Change
0.024.44%
Bid0.45
Ask0.5
volume10
Intrest2435
Strike
1
1
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3107
Last Price0.11Mar 14, 2025
Change
00%
Bid0.1
Ask0.15
volume71
Intrest2587
Strike
1.5
1.5
Last Price0.15Mar 14, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume63
Intrest2238
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume71
Intrest7007
Strike
2
2
Last Price0.6Mar 14, 2025
Change
0.047.14%
Bid0.5
Ask0.65
volume69
Intrest3794
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest3751
Strike
2.5
2.5
Last Price1.24Mar 11, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest446
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest8145
Strike
3
3
Last Price1.05Feb 21, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest48
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
3.5
3.5
Last Price1.45Feb 18, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest75
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Strike
4
4
Last Price2.75Feb 25, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
4.5
4.5
Last Price3.7Mar 10, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest4
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2083
Strike
5
5
Last Price3.5Mar 10, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
6
6
Last Price4Feb 21, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest10