$93.84
8.5310%
近くで: Sep 25, 5:00 PM EST
$94.00
0.160.17%
時間外: Sep 25, 7:52 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
MaxLinear Inc オプションチェーン
MXLNASDAQ
MaxLinear Options
View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60Sep 25, 2026
Change
28.0387.68%
Bid57.6
Ask61.1
volume2
Intrest0
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price25.9Sep 15, 2026
Change
-0%
Bid52.6
Ask56.1
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price35.6Sep 18, 2026
Change
-0%
Bid47.6
Ask51.1
volume0
Intrest2
Strike
45
45
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid-
Ask0.3
volume3
Intrest367
Last Price36Sep 22, 2026
Change
-0%
Bid42.7
Ask46.1
volume0
Intrest24
Strike
50
50
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.4
volume13
Intrest432
Last Price40.6Sep 25, 2026
Change
9.6331.09%
Bid37.7
Ask40.6
volume11
Intrest1403
Strike
55
55
Last Price0.15Sep 25, 2026
Change
0.140%
Bid0.05
Ask0.35
volume705
Intrest444
Last Price33.75Sep 25, 2026
Change
7.4828.47%
Bid33
Ask36.3
volume4
Intrest18
Strike
60
60
Last Price0.27Sep 25, 2026
Change
0.2447.06%
Bid0.15
Ask0.4
volume191
Intrest466
Last Price30.25Sep 25, 2026
Change
7.9335.53%
Bid28.2
Ask31
volume5
Intrest142
Strike
65
65
Last Price0.6Sep 25, 2026
Change
0.3738.14%
Bid0.45
Ask0.55
volume370
Intrest1061
Last Price25Sep 25, 2026
Change
6.938.12%
Bid24
Ask27
volume4
Intrest335
Strike
70
70
Last Price0.9Sep 25, 2026
Change
0.9551.35%
Bid0.85
Ask0.95
volume257
Intrest278
Last Price21Sep 25, 2026
Change
9.176.47%
Bid20
Ask22.1
volume12
Intrest232
Strike
75
75
Last Price1.67Sep 25, 2026
Change
1.2342.41%
Bid1.6
Ask1.75
volume40
Intrest235
Last Price17.2Sep 25, 2026
Change
6.662.26%
Bid16
Ask18.4
volume38
Intrest521
Strike
80
80
Last Price2.77Sep 25, 2026
Change
2.2344.6%
Bid2.5
Ask2.95
volume84
Intrest175
Last Price14.25Sep 25, 2026
Change
6.686.27%
Bid12.9
Ask13.9
volume83
Intrest293
Strike
85
85
Last Price4.4Sep 25, 2026
Change
3.141.33%
Bid4.2
Ask4.6
volume462
Intrest121
Last Price10.8Sep 25, 2026
Change
4.3266.67%
Bid10.4
Ask10.8
volume146
Intrest919
Strike
90
90
Last Price6.4Sep 25, 2026
Change
3.9338.04%
Bid6.3
Ask6.7
volume525
Intrest81
Last Price8.7Sep 25, 2026
Change
4.4102.33%
Bid8
Ask8.7
volume308
Intrest1714
Strike
95
95
Last Price9.4Sep 25, 2026
Change
6.139.35%
Bid8.8
Ask9.7
volume81
Intrest6
Last Price6.45Sep 25, 2026
Change
3.1997.85%
Bid6
Ask6.5
volume622
Intrest773
Strike
100
100
Last Price12.15Sep 25, 2026
Change
4.4726.9%
Bid11.2
Ask12.8
volume16
Intrest17
Last Price4.5Sep 25, 2026
Change
1.9173.75%
Bid4.4
Ask5.3
volume107
Intrest116
Strike
105
105
Last Price15.59Sep 25, 2026
Change
-
Bid14.5
Ask16.4
volume1
Intrest0
Last Price3.63Sep 25, 2026
Change
2.03126.87%
Bid3.2
Ask4
volume107
Intrest266
Strike
110
110
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price2.78Sep 25, 2026
Change
1.48113.85%
Bid2.3
Ask3.3
volume329
Intrest226
Strike
115
115
Last Price46.5Sep 10, 2026
Change
-0%
Bid21.5
Ask25.1
volume0
Intrest20
Last Price2Sep 25, 2026
Change
1100%
Bid1.75
Ask2.3
volume39
Intrest18
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price1.6Sep 25, 2026
Change
0.9128.57%
Bid1.4
Ask1.9
volume468
Intrest14
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved