$20.54
0.613.06%
近くで: -
$20.11
-0.43-2.09%
時間外: 6:51 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) 株価情報, オプションチェーン
オプションチェーンは、MaxLinearの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MaxLinearの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.16Jul 16, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price10.43Dec 16, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.95Dec 03, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest76
Strike
12.5
12.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest739
Last Price5.9Dec 12, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest31
Strike
14
14
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Last Price4.2Jan 08, 2025
Change
1.931.15%
Bid5
Ask5.7
volume1
Intrest444
Strike
15
15
Last Price0.59Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest667
Last Price4.34Dec 31, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest172
Strike
16
16
Last Price0.05Jan 08, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume7
Intrest98
Last Price4Jan 06, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest612
Strike
17.5
17.5
Last Price0.35Jan 08, 2025
Change
0.27337.5%
Bid0.05
Ask0.15
volume1
Intrest94
Last Price1.6Dec 31, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest547
Strike
19
19
Last Price0.32Jan 08, 2025
Change
0.2341.82%
Bid0.25
Ask0.35
volume54
Intrest103
Last Price0.9Jan 07, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1508
Strike
20
20
Last Price0.8Jan 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest129
Last Price0.25Jan 08, 2025
Change
0.6271.26%
Bid0.65
Ask0.75
volume2
Intrest2769
Strike
21
21
Last Price1.15Jan 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest64
Last Price0.12Jan 08, 2025
Change
0.1453.85%
Bid0.2
Ask0.35
volume28
Intrest668
Strike
22.5
22.5
Last Price1.8Jan 06, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest44
Last Price0.2Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest960
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3
Intrest975
Strike
25
25
Last Price6.3Dec 05, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest618
Strike
30
30
Last Price11.6May 24, 2024
Change
00%
Bid9
Ask11.2
volume0
Intrest0
Last Price0.8Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
35
35
Last Price12Jul 05, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved