$15.49
0.372.45%
近くで: -
$15.49
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) 株価情報, オプションチェーン
オプションチェーンは、Myriad Geneticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Myriad Geneticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.66Nov 15, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid1.35
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.8Nov 07, 2024
Change
00%
Bid1.25
Ask2.7
volume0
Intrest1
Strike
14
14
Last Price0.54Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest156
Strike
16
16
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
17
17
Last Price1.56Nov 13, 2024
Change
00%
Bid1.75
Ask2.4
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume6
Intrest1005
Strike
18
18
Last Price2.52Nov 13, 2024
Change
00%
Bid2
Ask4.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price2.8Nov 01, 2024
Change
00%
Bid2.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.9Oct 29, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved