$4.13
0.020.49%
近くで: -
$4.09
-0.04-0.97%
時間外: May 16, 7:01 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) 株価情報, オプションチェーン
オプションチェーンは、Myriad Geneticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Myriad Geneticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.1May 16, 2025
Change
0.110%
Bid-
Ask3.1
volume1
Intrest1
Strike
3
3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.1May 16, 2025
Change
0.266.67%
Bid-
Ask2
volume9
Intrest9
Strike
4
4
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask1.6
volume10
Intrest47
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
5
5
Last Price0.93May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid0.1
Ask3.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
7
7
Last Price1.3May 07, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest2
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
8
8
Last Price4May 12, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest6
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1581
Strike
9
9
Last Price5.15May 08, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest17
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Strike
10
10
Last Price2.89May 06, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest1
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
11
11
Last Price0.6Feb 13, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest2
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
12
12
Last Price1.3Jan 15, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13
13
Last Price0.93Feb 21, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest3
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
14
14
Last Price1.55Nov 26, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest0
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
15
15
Last Price4.1Feb 25, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid9.8
Ask14.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
18
18
Last Price4.1Feb 13, 2025
Change
00%
Bid11.8
Ask16.1
volume0
Intrest1
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Strike
24
24
Last Price3.3Oct 09, 2024
Change
00%
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid27.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid29.5
Ask31.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid30.1
Ask32.4
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved