Nakamoto Options
View Nakamoto (NAKA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.86Oct 09, 2026
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid0.05
Ask0.35
volume60
Intrest42
Last Price3.6Oct 22, 2026
Bid0.65
Ask1.6
volume0
Intrest1
Last Price0.35Nov 03, 2026
Bid0.35
Ask0.45
volume30
Intrest374
Last Price0.75Nov 02, 2026
Bid0.2
Ask1.15
volume0
Intrest1
Last Price1Nov 02, 2026
Bid0.45
Ask1.4
volume0
Intrest253
Last Price0.67Oct 30, 2026
Bid0.05
Ask0.8
volume0
Intrest2
Last Price1.5Oct 30, 2026
Bid0.5
Ask2.35
volume0
Intrest62
Last Price0.17Nov 03, 2026
Bid0.15
Ask0.2
volume1
Intrest24
Last Price2.25Oct 30, 2026
Bid2
Ask3.2
volume0
Intrest46
Last Price0.25Oct 30, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price1.96Oct 22, 2026
Bid2.9
Ask4.1
volume0
Intrest27
Last Price0.28Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest208
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price5.3Nov 03, 2026
Bid5.1
Ask6.2
volume7
Intrest9
Last Price0.25Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest167
Last Price4.6Oct 15, 2026
Bid5.7
Ask7.9
volume0
Intrest4
Last Price0.13Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid9.7
Ask11.4
volume0
Intrest0
