NewAmsterdam Pharma Co Options
View NewAmsterdam Pharma Co (NAMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Oct 05, 2026
Bid6.3
Ask10.3
volume0
Intrest10
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Sep 17, 2026
Bid1.45
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Sep 18, 2026
Bid-
Ask2.95
volume0
Intrest1
Last Price0.25Oct 07, 2026
Bid-
Ask1.85
volume0
Intrest172
Last Price2.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest585
Last Price1.9Oct 13, 2026
Bid0.1
Ask3.7
volume0
Intrest78
Last Price0.13Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest168
Last Price4.8Oct 14, 2026
Bid2.25
Ask6.2
volume0
Intrest58
Last Price0.13Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest387
Last Price5.7Sep 03, 2026
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.22Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid12.4
Ask16.2
volume0
Intrest0
