NCR Atleos Options
View NCR Atleos (NATL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid18.9
Ask22.8
volume0
Intrest14
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price10.1May 07, 2026
Bid8.9
Ask12.8
volume0
Intrest5
Last Price0.1Aug 06, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price4.4Jun 30, 2026
Bid3.8
Ask7.7
volume0
Intrest5
Last Price0.2Aug 07, 2026
Bid-
Ask2.35
volume0
Intrest38
Last Price1.88Sep 16, 2026
Bid-
Ask3.1
volume0
Intrest21
Last Price2.65Sep 21, 2026
Bid-
Ask2.45
volume0
Intrest5
Last Price0.3Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price4.4Sep 28, 2026
Bid2.3
Ask6.3
volume0
Intrest7
Last Price0.2May 27, 2026
Bid-
Ask2.35
volume0
Intrest8
Last Price-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.2
Ask16.3
volume0
Intrest0
