$35.15
-2.17-5.81%
プレマーケット: 4:41 AM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) 株価情報, オプションチェーン
オプションチェーンは、Nebius Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nebius Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.2
Ask31.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid26.7
Ask28.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Apr 04, 2025
Change
00%
Bid23.9
Ask24.7
volume0
Intrest2
Strike
13
13
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.6May 16, 2025
Change
00%
Bid22.9
Ask23.6
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.6May 16, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest51
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.8May 01, 2025
Change
00%
Bid21.1
Ask21.6
volume0
Intrest60
Strike
16
16
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price7.1Apr 28, 2025
Change
00%
Bid20.1
Ask20.7
volume0
Intrest11
Strike
17
17
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price5.2Apr 04, 2025
Change
00%
Bid19.4
Ask20.4
volume0
Intrest8
Strike
17.5
17.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price18.2May 14, 2025
Change
00%
Bid18.8
Ask20
volume0
Intrest1
Strike
18
18
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price6Apr 24, 2025
Change
00%
Bid17.8
Ask18.7
volume0
Intrest1
Strike
19
19
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price3.95Apr 30, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest2
Strike
19.5
19.5
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest115
Last Price7.4May 07, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest103
Strike
20
20
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest139
Last Price15.5May 13, 2025
Change
00%
Bid16.4
Ask17.1
volume0
Intrest380
Strike
20.5
20.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price16.63May 16, 2025
Change
00%
Bid15.3
Ask16.6
volume0
Intrest100
Strike
21
21
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.62May 02, 2025
Change
00%
Bid14.2
Ask16.4
volume0
Intrest41
Strike
21.5
21.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price15.3May 16, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest71
Strike
22
22
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price3.41May 06, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price14.2May 16, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest48
Strike
23
23
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price12.7May 14, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest162
Strike
23.5
23.5
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest660
Last Price13.4May 16, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest111
Strike
24
24
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest156
Last Price11.1May 15, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest146
Strike
24.5
24.5
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price12.3May 16, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest399
Strike
25
25
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest340
Last Price11.42May 16, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest60
Strike
25.5
25.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price11.92May 16, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest245
Strike
26
26
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest102
Last Price11.21May 16, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest126
Strike
26.5
26.5
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest177
Last Price10.54May 16, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest307
Strike
27
27
Last Price0.17May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest131
Last Price10.15May 16, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest146
Strike
27.5
27.5
Last Price0.17May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest49
Last Price9.6May 16, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest762
Strike
28
28
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest466
Last Price9.27May 16, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest77
Strike
28.5
28.5
Last Price0.25May 16, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest186
Last Price8.8May 16, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest210
Strike
29
29
Last Price0.32May 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest245
Last Price7.78May 16, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest156
Strike
29.5
29.5
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest30
Last Price7.8May 16, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest810
Strike
30
30
Last Price0.45May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest468
Last Price7.4May 16, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest233
Strike
30.5
30.5
Last Price0.47May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest186
Last Price7May 16, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest377
Strike
31
31
Last Price0.67May 16, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest134
Last Price6.66May 16, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Strike
31.5
31.5
Last Price0.75May 16, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2
Last Price6.2May 16, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest274
Strike
32
32
Last Price0.86May 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest768
Last Price4.95May 15, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest5
Strike
32.5
32.5
Last Price1May 16, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1
Last Price5.5May 16, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest893
Strike
33
33
Last Price1.16May 16, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest555
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
33.5
33.5
Last Price1.2May 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest18
Last Price4.84May 16, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2020
Strike
34
34
Last Price1.5May 16, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest24
Last Price4.31May 16, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest0
Strike
34.5
34.5
Last Price1.65May 16, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest3
Last Price4.3May 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2165
Strike
35
35
Last Price1.85May 16, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest492
Last Price3.9May 16, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest15
Strike
35.5
35.5
Last Price1.95May 16, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest2
Last Price3.5May 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1772
Strike
36
36
Last Price2.3May 16, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest851
Last Price3.41May 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest31
Strike
36.5
36.5
Last Price2.55May 16, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1
Last Price3.2May 16, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest1303
Strike
37
37
Last Price2.8May 16, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest22
Last Price3May 16, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest14
Strike
37.5
37.5
Last Price3May 16, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price2.7May 16, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1145
Strike
38
38
Last Price3.4May 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest82
Last Price2.52May 16, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest103
Strike
38.5
38.5
Last Price3.7May 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price2.32May 16, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest228
Strike
39
39
Last Price4May 16, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest26
Last Price2.11May 16, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest56
Strike
39.5
39.5
Last Price4.2May 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price1.95May 16, 2025
Change
00%
Bid1.95
Ask2
volume0
Intrest3081
Strike
40
40
Last Price4.3May 16, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest11
Last Price1.82May 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest59
Strike
40.5
40.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price1.75May 16, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1130
Strike
41
41
Last Price5May 16, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Last Price1.55May 16, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest7
Strike
41.5
41.5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price1.38May 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest121
Strike
42
42
Last Price5.64May 16, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest140
Last Price1.28May 16, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest24
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price1.15May 16, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest167
Strike
43
43
Last Price8May 15, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest31
Last Price1.05May 16, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest20
Strike
43.5
43.5
Last Price7.4May 16, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest135
Strike
44
44
Last Price7.6May 16, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.94May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest29
Strike
44.5
44.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.86May 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest319
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.85May 16, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.7May 16, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest19
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.55May 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest34
Strike
47
47
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.55May 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.48May 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest27
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest548
Strike
50
50
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved