$36.04
-1.55-4.12%
近くで: -
$35.62
-0.42-1.17%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) 株価情報, オプションチェーン
オプションチェーンは、Nebius Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nebius Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0
Strike
19
19
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.7Jan 02, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
21
21
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.5Jan 10, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price13.1Jan 17, 2025
Change
-
Bid12
Ask15
volume3
Intrest0
Strike
23
23
Last Price0.82Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
24
24
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.3Jan 10, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest7
Strike
25
25
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.2
volume1
Intrest156
Last Price12.74Jan 16, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Strike
25.5
25.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.2Jan 10, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest3
Strike
26
26
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price10.1Jan 14, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest30
Strike
27
27
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price3.4Jan 08, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest18
Strike
27.5
27.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price8.1Jan 17, 2025
Change
219.8%
Bid7.5
Ask8.6
volume2
Intrest25
Strike
28
28
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.6Jan 17, 2025
Change
2.726.21%
Bid7.2
Ask9.3
volume2
Intrest1
Strike
28.5
28.5
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price3.4Jan 13, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest18
Strike
29
29
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Last Price4.93Jan 13, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest6
Strike
29.5
29.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price6Jan 17, 2025
Change
1.317.81%
Bid5.8
Ask6.4
volume12
Intrest740
Strike
30
30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume24
Intrest26
Last Price7.1Jan 16, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest51
Strike
30.5
30.5
Last Price0.08Jan 17, 2025
Change
0.155.56%
Bid0.05
Ask0.3
volume1
Intrest34
Last Price5.2Jan 17, 2025
Change
1.5823.3%
Bid4.5
Ask5.7
volume4
Intrest62
Strike
31
31
Last Price0.15Jan 17, 2025
Change
0.140%
Bid0.05
Ask0.15
volume20
Intrest33
Last Price5.5Jan 17, 2025
Change
0.23.77%
Bid4.4
Ask5.3
volume2
Intrest71
Strike
31.5
31.5
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume1
Intrest165
Last Price4.05Jan 17, 2025
Change
2.1534.68%
Bid3.8
Ask4.4
volume34
Intrest207
Strike
32
32
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid-
Ask0.75
volume13
Intrest16
Last Price4.6Jan 17, 2025
Change
0.814.81%
Bid3.2
Ask3.9
volume1
Intrest15
Strike
32.5
32.5
Last Price0.2Jan 17, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume11
Intrest2
Last Price3.3Jan 17, 2025
Change
2.0237.97%
Bid2.85
Ask3.5
volume8
Intrest38
Strike
33
33
Last Price0.31Jan 17, 2025
Change
0.013.33%
Bid-
Ask0.35
volume92
Intrest19
Last Price3.06Jan 17, 2025
Change
1.3430.45%
Bid2.45
Ask3.1
volume4
Intrest270
Strike
33.5
33.5
Last Price0.47Jan 17, 2025
Change
0.4850.53%
Bid0.35
Ask0.5
volume14
Intrest8
Last Price2.55Jan 17, 2025
Change
1.435.44%
Bid2.35
Ask2.85
volume7
Intrest265
Strike
34
34
Last Price0.65Jan 17, 2025
Change
0.2354.76%
Bid0.5
Ask0.65
volume26
Intrest139
Last Price2.45Jan 17, 2025
Change
1.2533.78%
Bid2
Ask2.35
volume3
Intrest19
Strike
34.5
34.5
Last Price0.67Jan 17, 2025
Change
0.0711.67%
Bid0.65
Ask0.8
volume3
Intrest9
Last Price1.9Jan 17, 2025
Change
1.442.42%
Bid1.75
Ask2.1
volume465
Intrest693
Strike
35
35
Last Price0.9Jan 17, 2025
Change
0.1723.29%
Bid0.75
Ask1.05
volume125
Intrest182
Last Price1.67Jan 17, 2025
Change
0.8834.51%
Bid1.4
Ask1.75
volume294
Intrest1121
Strike
35.5
35.5
Last Price1.15Jan 17, 2025
Change
0.453.33%
Bid0.65
Ask1.6
volume42
Intrest65
Last Price1.5Jan 17, 2025
Change
1.4549.15%
Bid1.3
Ask1.6
volume58
Intrest77
Strike
36
36
Last Price1.35Jan 17, 2025
Change
0.328.57%
Bid0.4
Ask2.4
volume92
Intrest421
Last Price1.2Jan 17, 2025
Change
0.9143.13%
Bid1
Ask1.8
volume35
Intrest65
Strike
36.5
36.5
Last Price1.58Jan 17, 2025
Change
0.117.48%
Bid0.65
Ask2.05
volume4
Intrest104
Last Price1Jan 17, 2025
Change
1.254.55%
Bid0.85
Ask1.2
volume253
Intrest1461
Strike
37
37
Last Price1.93Jan 17, 2025
Change
0.2313.53%
Bid1.7
Ask2.2
volume552
Intrest147
Last Price0.71Jan 17, 2025
Change
0.8955.63%
Bid0.7
Ask0.9
volume178
Intrest36
Strike
37.5
37.5
Last Price2.29Jan 15, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest5
Last Price0.7Jan 17, 2025
Change
1.2163.35%
Bid0.6
Ask0.75
volume1558
Intrest656
Strike
38
38
Last Price2.67Jan 17, 2025
Change
0.9757.06%
Bid1.85
Ask3.4
volume8
Intrest81
Last Price0.5Jan 17, 2025
Change
1.2871.91%
Bid0.35
Ask0.65
volume23
Intrest33
Strike
38.5
38.5
Last Price3.12Jan 17, 2025
Change
0.288.24%
Bid2.85
Ask4.2
volume4
Intrest6
Last Price0.45Jan 17, 2025
Change
0.5555%
Bid-
Ask0.5
volume47
Intrest574
Strike
39
39
Last Price3.3Jan 17, 2025
Change
0.513.16%
Bid2.45
Ask4.4
volume2
Intrest67
Last Price0.31Jan 17, 2025
Change
1.0477.04%
Bid-
Ask0.45
volume1
Intrest8
Strike
39.5
39.5
Last Price3.4Jan 16, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest10
Last Price0.29Jan 17, 2025
Change
0.4661.33%
Bid0.25
Ask0.3
volume2755
Intrest4111
Strike
40
40
Last Price3.3Jan 17, 2025
Change
0.410.81%
Bid3.2
Ask4.5
volume10
Intrest26
Last Price0.45Jan 17, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
0.4372.88%
Bid0.15
Ask0.25
volume33
Intrest75
Strike
41
41
Last Price3.8Jan 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest13
Last Price0.25Jan 17, 2025
Change
-
Bid0.1
Ask0.2
volume5
Intrest0
Strike
41.5
41.5
Last Price4.8Jan 17, 2025
Change
-
Bid5.1
Ask6.2
volume1
Intrest0
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume16
Intrest855
Strike
42
42
Last Price6.2Jan 16, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid-
Ask0.15
volume101
Intrest115
Strike
43
43
Last Price6.3Jan 15, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.375%
Bid-
Ask0.35
volume6
Intrest5
Strike
44
44
Last Price8.4Jan 14, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.1661.54%
Bid-
Ask0.5
volume10
Intrest24
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
47
47
Last Price14.2Jan 10, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price16.2Jan 07, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest175
Strike
50
50
Last Price14.56Jan 13, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
51
51
Last Price13.4Jan 16, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
52
52
Last Price14.5Jan 16, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved