Nebius Group Options
View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid62.75
Ask66.5
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest1585
Last Price79.45Oct 15, 2026
Bid57.75
Ask61.5
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest1218
Last Price52.8Oct 22, 2026
Bid52.4
Ask56.5
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask0.04
volume0
Intrest317
Last Price47.75Oct 22, 2026
Bid47.45
Ask51.5
volume0
Intrest3
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest2669
Last Price-
Bid42.55
Ask46.5
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.25
volume0
Intrest655
Last Price36.3Oct 22, 2026
Bid37.6
Ask41.5
volume0
Intrest4
Last Price0.03Oct 22, 2026
Bid0.02
Ask0.06
volume0
Intrest1161
Last Price48.25Oct 20, 2026
Bid32.45
Ask36.2
volume0
Intrest6
Last Price0.05Oct 22, 2026
Bid0.03
Ask0.05
volume0
Intrest1301
Last Price41.81Oct 20, 2026
Bid27.45
Ask31.25
volume0
Intrest15
Last Price0.07Oct 22, 2026
Bid0.01
Ask0.07
volume0
Intrest1989
Last Price24.38Oct 22, 2026
Bid24.8
Ask28.05
volume0
Intrest1
Last Price0.09Oct 22, 2026
Bid0.04
Ask0.95
volume0
Intrest93
Last Price23.48Oct 22, 2026
Bid23.45
Ask27.2
volume0
Intrest1
Last Price0.13Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest186
Last Price38.5Oct 20, 2026
Bid22.45
Ask26.15
volume0
Intrest11
Last Price0.1Oct 22, 2026
Bid0.02
Ask0.15
volume0
Intrest1992
Last Price-
Bid21.5
Ask25.45
volume0
Intrest0
Last Price0.19Oct 22, 2026
Bid-
Ask0.49
volume0
Intrest122
Last Price-
Bid20.5
Ask24.55
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest45
Last Price30.51Oct 20, 2026
Bid19.5
Ask23.3
volume0
Intrest2
Last Price0.13Oct 22, 2026
Bid0.07
Ask0.16
volume0
Intrest200
Last Price-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask1.4
volume0
Intrest82
Last Price20.3Oct 22, 2026
Bid17.9
Ask21
volume0
Intrest21
Last Price0.14Oct 22, 2026
Bid0.11
Ask0.18
volume0
Intrest2129
Last Price23.8Oct 22, 2026
Bid16.9
Ask19.95
volume0
Intrest1
Last Price0.26Oct 22, 2026
Bid-
Ask0.67
volume0
Intrest195
Last Price30.3Oct 20, 2026
Bid15.55
Ask19.4
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid0.03
Ask0.38
volume0
Intrest200
Last Price-
Bid14.6
Ask18.45
volume0
Intrest0
Last Price0.26Oct 22, 2026
Bid0.23
Ask0.26
volume0
Intrest176
Last Price17.67Oct 22, 2026
Bid14.05
Ask17.15
volume0
Intrest1
Last Price0.27Oct 22, 2026
Bid0.28
Ask0.29
volume0
Intrest196
Last Price21.85Oct 20, 2026
Bid12.7
Ask16.7
volume0
Intrest11
Last Price0.31Oct 22, 2026
Bid0.34
Ask0.36
volume0
Intrest1639
Last Price25.3Oct 19, 2026
Bid12.2
Ask15.3
volume0
Intrest10
Last Price0.43Oct 22, 2026
Bid0.42
Ask0.43
volume0
Intrest594
Last Price24.7Oct 21, 2026
Bid11.7
Ask14.7
volume0
Intrest11
Last Price0.48Oct 22, 2026
Bid0.51
Ask0.53
volume0
Intrest693
Last Price9.85Oct 22, 2026
Bid10.4
Ask13.1
volume0
Intrest37
Last Price0.59Oct 22, 2026
Bid0.62
Ask0.64
volume0
Intrest601
Last Price10.85Oct 22, 2026
Bid10.4
Ask12.25
volume0
Intrest213
Last Price0.76Oct 22, 2026
Bid0.75
Ask0.77
volume0
Intrest1240
Last Price10.45Oct 22, 2026
Bid9.85
Ask10.5
volume0
Intrest387
Last Price0.92Oct 22, 2026
Bid0.91
Ask0.92
volume0
Intrest5153
Last Price8.08Oct 22, 2026
Bid7.95
Ask8.2
volume0
Intrest64
Last Price1.4Oct 22, 2026
Bid1.4
Ask1.46
volume0
Intrest2676
Last Price6.45Oct 22, 2026
Bid6.15
Ask6.6
volume0
Intrest555
Last Price2.18Oct 22, 2026
Bid2.11
Ask2.21
volume0
Intrest3932
Last Price4.8Oct 22, 2026
Bid4.8
Ask4.9
volume0
Intrest411
Last Price3.15Oct 22, 2026
Bid3.1
Ask3.2
volume0
Intrest1807
Last Price3.63Oct 22, 2026
Bid3.55
Ask3.6
volume0
Intrest1968
Last Price4.25Oct 22, 2026
Bid4.3
Ask4.4
volume0
Intrest3386
Last Price2.54Oct 22, 2026
Bid2.51
Ask2.59
volume0
Intrest2348
Last Price5.8Oct 22, 2026
Bid5.8
Ask5.9
volume0
Intrest1553
Last Price1.78Oct 22, 2026
Bid1.74
Ask1.77
volume0
Intrest2487
Last Price7.45Oct 22, 2026
Bid7.45
Ask7.65
volume0
Intrest4521
Last Price1.19Oct 22, 2026
Bid1.16
Ask1.19
volume0
Intrest2747
Last Price9.35Oct 22, 2026
Bid9.4
Ask9.7
volume0
Intrest1935
Last Price0.78Oct 22, 2026
Bid0.77
Ask0.78
volume0
Intrest3975
Last Price11.36Oct 22, 2026
Bid10.8
Ask11.9
volume0
Intrest1772
Last Price0.49Oct 22, 2026
Bid0.48
Ask0.5
volume0
Intrest1775
Last Price13.63Oct 22, 2026
Bid13.15
Ask14.2
volume0
Intrest1217
Last Price0.32Oct 22, 2026
Bid0.31
Ask0.32
volume0
Intrest3672
Last Price16.08Oct 22, 2026
Bid15.15
Ask16.65
volume0
Intrest1543
Last Price0.21Oct 22, 2026
Bid0.16
Ask0.22
volume0
Intrest1423
Last Price18.55Oct 22, 2026
Bid17.1
Ask19.95
volume0
Intrest1196
Last Price0.12Oct 22, 2026
Bid0.1
Ask0.14
volume0
Intrest6857
Last Price21Oct 22, 2026
Bid19.75
Ask21.95
volume0
Intrest2394
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.13
volume0
Intrest1506
Last Price22.05Oct 22, 2026
Bid22.05
Ask24.8
volume0
Intrest477
Last Price0.07Oct 22, 2026
Bid0.07
Ask0.09
volume0
Intrest3216
Last Price25.85Oct 22, 2026
Bid25.3
Ask26.3
volume0
Intrest1235
Last Price0.05Oct 22, 2026
Bid0.02
Ask0.09
volume0
Intrest1524
Last Price26.55Oct 22, 2026
Bid26.6
Ask29.85
volume0
Intrest27
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.08
volume0
Intrest4693
Last Price31.6Oct 22, 2026
Bid30.25
Ask32.1
volume0
Intrest51
Last Price0.06Oct 22, 2026
Bid0.02
Ask0.12
volume0
Intrest1457
Last Price35.15Oct 22, 2026
Bid32.3
Ask35
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid0.02
Ask0.04
volume0
Intrest3390
Last Price36.08Oct 22, 2026
Bid35.3
Ask37
volume0
Intrest23
Last Price0.05Oct 22, 2026
Bid0.01
Ask0.06
volume0
Intrest1255
Last Price40.03Oct 22, 2026
Bid36.65
Ask39.75
volume0
Intrest160
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest7494
Last Price41.57Oct 22, 2026
Bid40.35
Ask42.25
volume0
Intrest193
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.1
volume0
Intrest1387
Last Price43.5Oct 22, 2026
Bid42.5
Ask44.55
volume0
Intrest13
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.03
volume0
Intrest1846
Last Price47.48Oct 22, 2026
Bid45.05
Ask47.15
volume0
Intrest114
Last Price0.05Oct 22, 2026
Bid0.01
Ask0.1
volume0
Intrest861
Last Price49.6Oct 22, 2026
Bid46.55
Ask49.75
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.02
volume0
Intrest3198
Last Price51.1Oct 22, 2026
Bid50.35
Ask51.5
volume0
Intrest7
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.05
volume0
Intrest2132
Last Price54.87Oct 22, 2026
Bid52.05
Ask55.05
volume0
Intrest6
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.02
volume0
Intrest3036
Last Price56.75Oct 22, 2026
Bid55.1
Ask57
volume0
Intrest38
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest501
Last Price59.61Oct 22, 2026
Bid57
Ask59.95
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest3260
Last Price63.51Oct 22, 2026
Bid59.55
Ask62.05
volume0
Intrest41
Last Price0.04Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest564
Last Price63Oct 22, 2026
Bid61.5
Ask65.6
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest2247
Last Price66.4Oct 22, 2026
Bid65
Ask67.25
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.22
volume0
Intrest293
Last Price70.01Oct 22, 2026
Bid66.6
Ask70.15
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest6842
Last Price57Oct 21, 2026
Bid69.35
Ask72.1
volume0
Intrest11
Last Price0.01Oct 22, 2026
Bid-
Ask0.08
volume0
Intrest684
Last Price74.67Oct 22, 2026
Bid71.45
Ask74.55
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest2571
Last Price78.9Oct 22, 2026
Bid74
Ask78.1
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest1263
Last Price81.1Oct 22, 2026
Bid76.6
Ask80.35
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest2917
Last Price83.95Oct 22, 2026
Bid79.55
Ask82.25
volume0
Intrest5
Last Price0.06Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price71.47Oct 19, 2026
Bid82.05
Ask84.8
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest1176
Last Price79.91Oct 16, 2026
Bid84.8
Ask87.3
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest168
Last Price77.6Oct 20, 2026
Bid86.6
Ask90.35
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest3857
Last Price86.05Oct 22, 2026
Bid89.55
Ask92.45
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest391
Last Price81.92Oct 19, 2026
Bid92.05
Ask95
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest893
Last Price84.85Oct 19, 2026
Bid94.1
Ask97.65
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.31
volume0
Intrest536
Last Price32.3Oct 08, 2026
Bid97.05
Ask99.8
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest1430
Last Price86.35Oct 21, 2026
Bid99.55
Ask102.5
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.22
volume0
Intrest77
Last Price22.5Oct 06, 2026
Bid101.6
Ask105.15
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest180
Last Price77.11Oct 14, 2026
Bid104.55
Ask107.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest258
Last Price93.9Oct 21, 2026
Bid107.05
Ask110
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest2160
Last Price37.8Oct 07, 2026
Bid109.1
Ask112.65
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask1.11
volume0
Intrest3
Last Price112.39Oct 22, 2026
Bid111.6
Ask115.35
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest4215
Last Price114.87Oct 22, 2026
Bid114.1
Ask117.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest2076
Last Price57.95Oct 09, 2026
Bid119.55
Ask122.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest240
Last Price-
Bid124.55
Ask127.3
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask1.31
volume0
Intrest290
Last Price104.66Oct 14, 2026
Bid129.55
Ask132.3
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask2.43
volume0
Intrest512
Last Price-
Bid134.15
Ask137.65
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest2359
Last Price52.5Oct 06, 2026
Bid139.55
Ask142.3
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.21
volume0
Intrest189
Last Price-
Bid144.55
Ask147.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest1640
Last Price71.52Oct 05, 2026
Bid149.1
Ask152.65
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.5
volume0
Intrest171
Last Price143.96Oct 20, 2026
Bid154.1
Ask157.65
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1423
Last Price148.95Oct 20, 2026
Bid159.1
Ask162.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask2.72
volume0
Intrest683
Last Price-
Bid169.55
Ask172.5
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest528
Last Price168.85Oct 21, 2026
Bid179.55
Ask182.3
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1177
Last Price-
Bid189.55
Ask192.3
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.08
volume0
Intrest398
Last Price-
Bid199.55
Ask202.3
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask2.72
volume0
Intrest416
Last Price158.74Sep 17, 2026
Bid209.25
Ask212.85
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.22
volume0
Intrest1213
Last Price-
Bid219.55
Ask222.3
volume0
Intrest0
