Nabors Industries Options
View Nabors Industries (NBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Bid40.3
Ask43
volume0
Intrest0
Last Price0.45Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36
Ask38.3
volume0
Intrest0
Last Price0.6Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid31
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.08Sep 09, 2026
Bid20.3
Ask23.5
volume0
Intrest3
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest350
Last Price29.7Sep 02, 2026
Bid16.2
Ask18.2
volume0
Intrest2
Last Price0.4Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest53
Last Price18.81Sep 16, 2026
Bid11.3
Ask13.6
volume0
Intrest7
Last Price1Oct 01, 2026
Bid-
Ask2.4
volume0
Intrest25
Last Price32.35May 11, 2026
Bid6.7
Ask9.1
volume0
Intrest6
Last Price1.5Sep 28, 2026
Bid0.05
Ask1.35
volume0
Intrest5
Last Price2.9Oct 01, 2026
Bid3.2
Ask5.1
volume0
Intrest21
Last Price3.27Oct 02, 2026
Bid1.55
Ask2.45
volume0
Intrest472
Last Price2.6Oct 05, 2026
Bid1.15
Ask3.6
volume0
Intrest37
Last Price8.25Sep 29, 2026
Bid3.7
Ask5.9
volume0
Intrest25
Last Price1Oct 05, 2026
Bid0.1
Ask1
volume0
Intrest16
Last Price7.5Sep 18, 2026
Bid7.1
Ask9.3
volume0
Intrest16
Last Price1.15Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest82
Last Price9.2Aug 21, 2026
Bid12.3
Ask14.2
volume0
Intrest1
Last Price0.75Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest63
Last Price-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Bid26.7
Ask29
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price32.01Jun 23, 2026
Bid31.7
Ask34.1
volume0
Intrest0
Last Price1.08Aug 31, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid36.7
Ask39
volume0
Intrest0
Last Price8.47May 26, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid41.7
Ask44.1
volume0
Intrest0
Last Price1.12Jul 08, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price37.89May 07, 2026
Bid46.7
Ask49
volume0
Intrest0
Last Price5.5Apr 29, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid52
Ask54
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid57
Ask59.1
volume0
Intrest0
Last Price2.5May 29, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid61.7
Ask64.1
volume0
Intrest0
Last Price7.4May 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price0.44Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid71.7
Ask74.6
volume0
Intrest0
