$43.23
-2.84-6.16%
近くで: -
$43.23
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Nabors Industries (NYSE:NBR) 株価情報, オプションチェーン
オプションチェーンは、Nabors Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nabors Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.45Feb 21, 2025
Change
0.0611.76%
Bid0.35
Ask1
volume3
Intrest4
Last Price6.4Feb 21, 2025
Change
0.8812.09%
Bid5
Ask5.5
volume1
Intrest41
Strike
40
40
Last Price1.85Feb 21, 2025
Change
0.760.87%
Bid1.65
Ask1.8
volume13
Intrest32
Last Price2.75Feb 21, 2025
Change
1.5536.05%
Bid2.45
Ask2.75
volume10
Intrest15
Strike
45
45
Last Price4.25Feb 21, 2025
Change
1.3546.55%
Bid3.9
Ask4.3
volume12
Intrest94
Last Price1.15Feb 21, 2025
Change
0.8542.5%
Bid0.95
Ask1.2
volume11
Intrest259
Strike
50
50
Last Price7.93Feb 21, 2025
Change
0.587.89%
Bid7.2
Ask8
volume19
Intrest25
Last Price0.45Feb 21, 2025
Change
0.2838.36%
Bid0.35
Ask0.65
volume1
Intrest32
Strike
55
55
Last Price9.2Feb 20, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest15
Last Price0.2Feb 21, 2025
Change
0.360%
Bid0.1
Ask0.25
volume5
Intrest37
Strike
60
60
Last Price12.6Feb 14, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest35
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.35
volume4
Intrest108
Strike
65
65
Last Price10.1Feb 12, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest1
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
70
70
Last Price9.1Jan 23, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
75
75
Last Price10.4Jan 22, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest1
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved