$21.10
-0.61-2.81%
プレマーケット: 6:14 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) 株価情報, オプションチェーン
オプションチェーンは、Ncinoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ncinoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.6Apr 03, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest3
Strike
15
15
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price3.9Apr 03, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest32
Strike
17.5
17.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price2.05Apr 03, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest320
Strike
20
20
Last Price0.26Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest379
Last Price0.51Apr 03, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest641
Strike
22.5
22.5
Last Price1.35Apr 03, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest442
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest273
Strike
25
25
Last Price3.3Apr 03, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest390
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Strike
30
30
Last Price8.27Apr 03, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest66
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
35
35
Last Price13.58Apr 03, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest33
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
40
40
Last Price19.52Apr 02, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid27.9
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved