$71.53
1.231.75%
近くで: -
$71.53
0.000.00%
時間外: 4:40 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 株価情報, オプションチェーン
オプションチェーンは、Nasdaqの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nasdaqの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest576
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest34
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest468
Last Price23.53Apr 09, 2025
Change
00%
Bid22
Ask26.2
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.08Apr 09, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest10
Strike
50
50
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price25.51Jan 22, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest2
Strike
55
55
Last Price0.05Apr 11, 2025
Change
0.1676.19%
Bid-
Ask0.3
volume1
Intrest185
Last Price9.6Apr 11, 2025
Change
0.757.25%
Bid9.7
Ask13.7
volume1
Intrest2
Strike
60
60
Last Price0.05Apr 11, 2025
Change
0.3587.5%
Bid0.05
Ask0.2
volume78
Intrest125
Last Price7Apr 09, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest5
Strike
65
65
Last Price0.43Apr 11, 2025
Change
0.341.1%
Bid0.25
Ask0.65
volume15
Intrest527
Last Price3.8Apr 11, 2025
Change
0.257.04%
Bid4.1
Ask5.2
volume2
Intrest10
Strike
67.5
67.5
Last Price0.65Apr 11, 2025
Change
0.543.48%
Bid0.4
Ask0.75
volume72
Intrest453
Last Price2.87Apr 11, 2025
Change
0.521.1%
Bid2.75
Ask3.8
volume43
Intrest66
Strike
70
70
Last Price1.5Apr 11, 2025
Change
1.3847.92%
Bid1.1
Ask1.5
volume22
Intrest315
Last Price1.31Apr 11, 2025
Change
0.6187.14%
Bid1.25
Ask1.5
volume31
Intrest474
Strike
72.5
72.5
Last Price2.7Apr 10, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest731
Last Price0.44Apr 11, 2025
Change
0.0612%
Bid0.45
Ask0.55
volume13
Intrest583
Strike
75
75
Last Price4.8Apr 10, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest479
Last Price0.2Apr 11, 2025
Change
0.11122.22%
Bid0.05
Ask0.15
volume60
Intrest922
Strike
77.5
77.5
Last Price8.77Apr 10, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest332
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest594
Strike
80
80
Last Price11Apr 10, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest162
Last Price0.05Apr 11, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume6
Intrest295
Strike
82.5
82.5
Last Price5.41Mar 27, 2025
Change
00%
Bid9
Ask13
volume0
Intrest32
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3096
Strike
85
85
Last Price7.4Mar 06, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.47Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest90
Strike
87.5
87.5
Last Price6.9Jan 29, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest172
Strike
90
90
Last Price8.7Jan 29, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
92.5
92.5
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
100
100
Last Price25.6Apr 03, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved