$81.90
0.620.76%
近くで: -
$81.50
-0.40-0.49%
時間外: May 16, 7:36 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 株価情報, オプションチェーン
オプションチェーンは、Nasdaqの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nasdaqの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.9Nov 08, 2024
Change
00%
Bid49.8
Ask54
volume0
Intrest1
Strike
30
30
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.7May 01, 2025
Change
00%
Bid47.3
Ask51.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
40
40
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest38
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price23.4Oct 10, 2024
Change
00%
Bid29.9
Ask34.1
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price27Dec 18, 2024
Change
00%
Bid27.4
Ask31.6
volume0
Intrest1
Strike
52.5
52.5
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price13.6Apr 09, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest29
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price25.2Dec 11, 2024
Change
00%
Bid22.4
Ask26.6
volume0
Intrest48
Strike
57.5
57.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price14.6Mar 17, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest29
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Last Price20.42Jan 28, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest15
Strike
62.5
62.5
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest227
Last Price14.4May 08, 2025
Change
00%
Bid15
Ask19.2
volume0
Intrest76
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest450
Last Price13.8May 12, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest85
Strike
67.5
67.5
Last Price0.45May 07, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest220
Last Price12.05May 16, 2025
Change
1.3512.62%
Bid10.1
Ask14
volume2
Intrest99
Strike
70
70
Last Price0.19May 16, 2025
Change
0.0426.67%
Bid0.1
Ask0.25
volume2
Intrest1047
Last Price8.2May 15, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest186
Strike
72.5
72.5
Last Price0.35May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4102
Last Price7.2May 16, 2025
Change
0.45.88%
Bid7.2
Ask7.5
volume8
Intrest189
Strike
75
75
Last Price0.35May 16, 2025
Change
0.1428.57%
Bid0.3
Ask0.35
volume90
Intrest296
Last Price5.1May 16, 2025
Change
0.357.37%
Bid4.6
Ask5.8
volume6
Intrest776
Strike
77.5
77.5
Last Price0.65May 16, 2025
Change
0.2830.11%
Bid0.5
Ask0.65
volume4
Intrest2524
Last Price3.1May 16, 2025
Change
0.414.81%
Bid3
Ask3.3
volume50
Intrest486
Strike
80
80
Last Price1.24May 16, 2025
Change
0.5129.14%
Bid1.05
Ask1.4
volume12
Intrest153
Last Price1.6May 16, 2025
Change
0.085.26%
Bid1.45
Ask1.9
volume30
Intrest3252
Strike
82.5
82.5
Last Price2.95May 15, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest155
Last Price0.69May 16, 2025
Change
0.046.15%
Bid0.6
Ask0.75
volume68
Intrest3962
Strike
85
85
Last Price4.36May 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest153
Last Price0.25May 16, 2025
Change
0.0413.79%
Bid0.15
Ask0.95
volume4
Intrest1312
Strike
87.5
87.5
Last Price8.9Jan 21, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.19May 16, 2025
Change
0.12171.43%
Bid-
Ask0.5
volume4
Intrest630
Strike
90
90
Last Price11.4Mar 04, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest100
Last Price2.15May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest61
Strike
92.5
92.5
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved