$78.83
0.440.56%
近くで: -
$78.83
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 株価情報, オプションチェーン
オプションチェーンは、Nasdaqの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nasdaqの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.35Dec 20, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest3
Strike
50
50
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price13Jan 16, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest6
Strike
65
65
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.4
volume1
Intrest78
Last Price9.58Jan 17, 2025
Change
0.586.44%
Bid8.7
Ask9.5
volume5
Intrest507
Strike
70
70
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest78
Last Price7.18Jan 17, 2025
Change
0.588.79%
Bid6.2
Ask7.6
volume9
Intrest270
Strike
72.5
72.5
Last Price0.37Jan 17, 2025
Change
0.0919.57%
Bid0.3
Ask0.4
volume6
Intrest75
Last Price5Jan 17, 2025
Change
0.296.16%
Bid4.5
Ask5
volume13
Intrest359
Strike
75
75
Last Price0.7Jan 17, 2025
Change
0.112.5%
Bid0.65
Ask0.8
volume9
Intrest152
Last Price3.1Jan 17, 2025
Change
0.26.9%
Bid3
Ask3.2
volume26
Intrest115
Strike
77.5
77.5
Last Price1.35Jan 17, 2025
Change
0.3621.05%
Bid1.35
Ask1.5
volume11
Intrest73
Last Price1.7Jan 17, 2025
Change
0.053.03%
Bid1.65
Ask1.8
volume47
Intrest1509
Strike
80
80
Last Price2.48Jan 17, 2025
Change
0.9126.84%
Bid2.4
Ask4.3
volume7
Intrest147
Last Price0.85Jan 17, 2025
Change
0.113.33%
Bid0.8
Ask0.85
volume1209
Intrest821
Strike
82.5
82.5
Last Price4.09Jan 17, 2025
Change
2.3136.09%
Bid2.1
Ask5
volume2
Intrest41
Last Price0.4Jan 17, 2025
Change
00%
Bid0.35
Ask0.45
volume68
Intrest112
Strike
85
85
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.0964.29%
Bid0.15
Ask0.25
volume2
Intrest176
Strike
87.5
87.5
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.26288.89%
Bid0.05
Ask0.3
volume1
Intrest227
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved