$97.54
-1.07-1.09%
近くで: Sep 1, 5:00 PM EST
$97.54
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Nasdaq Inc オプションチェーン
NDAQNASDAQ
配当金: 配当落ち日は10 日後です。
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.31
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.06Jul 28, 2026
Change
-0%
Bid36.3
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 01, 2026
Change
0.2281.48%
Bid-
Ask0.05
volume2
Intrest1
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price17.32Aug 20, 2026
Change
-0%
Bid16.7
Ask19
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
82
82
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
83
83
Last Price1.33Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
84
84
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
85
85
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.75Aug 24, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
86
86
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14Aug 27, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest2
Strike
87
87
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
88
88
Last Price0.61Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
89
89
Last Price1.17Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
90
90
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
91
91
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.73Aug 14, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest3
Strike
92
92
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.85Aug 04, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Strike
93
93
Last Price0.2Aug 31, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price5.1Aug 20, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest19
Strike
94
94
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume3
Intrest3
Last Price3.62Aug 31, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest73
Strike
95
95
Last Price0.33Sep 01, 2026
Change
0.0622.22%
Bid0.05
Ask0.85
volume5
Intrest101
Last Price3.8Aug 25, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest14
Strike
96
96
Last Price0.57Sep 01, 2026
Change
1.9677.47%
Bid0.15
Ask0.85
volume1
Intrest2
Last Price1.85Aug 31, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest1
Strike
97
97
Last Price0.55Sep 01, 2026
Change
0.1217.91%
Bid0.45
Ask1.3
volume3
Intrest26
Last Price0.9Sep 01, 2026
Change
0.8548.57%
Bid0.05
Ask1.1
volume11
Intrest4
Strike
98
98
Last Price1.48Sep 01, 2026
Change
0.3834.55%
Bid0.85
Ask1.55
volume15
Intrest16
Last Price0.78Sep 01, 2026
Change
0.1213.33%
Bid0.05
Ask1.2
volume4
Intrest10
Strike
99
99
Last Price1.4Sep 01, 2026
Change
0.630%
Bid1.75
Ask2.4
volume3
Intrest108
Last Price0.25Sep 01, 2026
Change
0.354.55%
Bid0.05
Ask0.6
volume3
Intrest40
Strike
100
100
Last Price1.9Sep 01, 2026
Change
0.29.52%
Bid2.25
Ask3.1
volume1
Intrest9
Last Price0.15Sep 01, 2026
Change
0.680%
Bid-
Ask0.5
volume3
Intrest11
Strike
101
101
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
0.1954.29%
Bid-
Ask0.45
volume7
Intrest48
Strike
102
102
Last Price3Aug 31, 2026
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest4
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
103
103
Last Price5Aug 24, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest1
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
106
106
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved