$209.72
-0.01000.00%
プレマーケット: Dec 20, 4:34 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) 株価情報, オプションチェーン
オプションチェーンは、Nordsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nordsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.9
Ask77.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
175
175
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
185
185
Last Price0.75Dec 20, 2024
Change
0.5542.31%
Bid-
Ask2.3
volume1
Intrest1
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
190
190
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
195
195
Last Price1.75Dec 19, 2024
Change
00%
Bid0.75
Ask4.5
volume0
Intrest2
Last Price13Dec 20, 2024
Change
12.8549.71%
Bid10.5
Ask14
volume1
Intrest1
Strike
200
200
Last Price2.75Dec 19, 2024
Change
00%
Bid0.55
Ask3.3
volume0
Intrest6
Last Price5.2Dec 20, 2024
Change
40.3888.59%
Bid4.9
Ask6.6
volume680
Intrest1
Strike
210
210
Last Price6.3Dec 20, 2024
Change
1.428.57%
Bid4.7
Ask6.7
volume2
Intrest8
Last Price1.75Dec 20, 2024
Change
0.522.22%
Bid1.45
Ask1.65
volume350
Intrest30
Strike
220
220
Last Price12.28Dec 20, 2024
Change
6.78123.27%
Bid9.5
Ask13.4
volume2
Intrest32
Last Price0.73Dec 20, 2024
Change
2.1774.83%
Bid-
Ask2.35
volume2
Intrest258
Strike
230
230
Last Price20.8Dec 19, 2024
Change
00%
Bid18.5
Ask21.9
volume0
Intrest5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest21
Strike
240
240
Last Price14.45Dec 13, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest22
Last Price0.3Dec 20, 2024
Change
0.150%
Bid-
Ask1.55
volume1
Intrest25
Strike
250
250
Last Price19.62Dec 12, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest20
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
260
260
Last Price10.5Dec 09, 2024
Change
00%
Bid48.5
Ask51.7
volume0
Intrest3
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.05
Ask0.6
volume2
Intrest401
Strike
270
270
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price2.5Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid68.6
Ask71.8
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid78
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid138
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid158
Ask162.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid168
Ask172.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid178
Ask182.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved