$186.39
-16.96-8.34%
近くで: -
$186.39
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) 株価情報, オプションチェーン
オプションチェーンは、Nordsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nordsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
180
180
Last Price1.8Apr 03, 2025
Change
1.15176.92%
Bid0.95
Ask3.4
volume1
Intrest13
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 03, 2025
Change
1.7188.89%
Bid3.6
Ask5.5
volume1
Intrest193
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price1.3Mar 21, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest52
Last Price10.8Mar 21, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest67
Strike
195
195
Last Price2.75Mar 31, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest8
Last Price5Mar 31, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest530
Strike
200
200
Last Price3.25Mar 31, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest12
Last Price2.28Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest55
Strike
210
210
Last Price12.28Mar 31, 2025
Change
00%
Bid21
Ask26
volume0
Intrest34
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.89Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid81.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.9
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid121.9
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid131.9
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid141.9
Ask145.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved