$219.41
-0.77-0.35%
近くで: -
$219.41
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) 株価情報, オプションチェーン
オプションチェーンは、Nordsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nordsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price1.85Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
180
180
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
185
185
Last Price3.2Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
190
190
Last Price2.4Jan 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price22.1Jan 21, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest6
Strike
200
200
Last Price7Jan 13, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price10.1Jan 17, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest454
Strike
210
210
Last Price5.2Jan 16, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest6
Last Price4.1Jan 15, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest2
Strike
220
220
Last Price6.4Jan 22, 2025
Change
7.3853.56%
Bid5.8
Ask7.8
volume58
Intrest3
Last Price2.1Jan 21, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest5
Strike
230
230
Last Price19.4Jan 16, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest10
Last Price1.4Dec 19, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest1
Strike
240
240
Last Price25.4Jan 16, 2025
Change
00%
Bid19
Ask23
volume0
Intrest2
Last Price2.44Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price35.1Jan 16, 2025
Change
00%
Bid28.2
Ask33
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.46Jan 15, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid48.3
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved