$329.23
-0.30-0.09%
最終更新: Sep 30, 11:59 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Nordson Corp オプションチェーン
NDSNNASDAQ
Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.7Sep 15, 2026
Change
-0%
Bid128.2
Ask131.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.3Aug 20, 2026
Change
-0%
Bid108.2
Ask111.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask100.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.77Sep 15, 2026
Change
-0%
Bid88.5
Ask91.6
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.5Sep 25, 2026
Change
-0%
Bid78
Ask81.7
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
280
280
Last Price0.61Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price13.2Sep 18, 2026
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest12
Strike
300
300
Last Price4.55Sep 10, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest4
Last Price13.4Sep 23, 2026
Change
-0%
Bid19.2
Ask22.8
volume0
Intrest328
Strike
310
310
Last Price3Sep 22, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest3
Last Price9.94Sep 25, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest40
Strike
320
320
Last Price1.67Sep 28, 2026
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest28
Last Price6.2Sep 29, 2026
Change
-0%
Bid4.9
Ask6.4
volume0
Intrest47
Strike
330
330
Last Price20Sep 16, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest7
Last Price1Sep 29, 2026
Change
-0%
Bid0.8
Ask3
volume0
Intrest27
Strike
340
340
Last Price12.3Aug 25, 2026
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest7
Last Price0.5Sep 30, 2026
Change
0.35233.33%
Bid0.3
Ask0.65
volume3
Intrest327
Strike
350
350
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid59.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.5
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.5
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.5
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.5
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.5
Ask122.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved