$23.80
-0.28-1.16%
プレマーケット: 6:53 AM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 株価情報, オプションチェーン
オプションチェーンは、Noble Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Noble Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.34Mar 31, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest6
Strike
12.5
12.5
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price7.7May 02, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest12
Strike
15
15
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Last Price5.29Apr 29, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest88
Strike
17.5
17.5
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1380
Last Price4.36May 15, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest179
Strike
20
20
Last Price0.31May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3507
Last Price2.22May 16, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest682
Strike
22.5
22.5
Last Price0.9May 16, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1134
Last Price0.85May 16, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3370
Strike
25
25
Last Price2.1May 16, 2025
Change
00%
Bid2.15
Ask2.2
volume0
Intrest2507
Last Price0.29May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1023
Strike
27.5
27.5
Last Price4May 16, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest574
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest653
Strike
30
30
Last Price6.5May 16, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest453
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest527
Strike
32.5
32.5
Last Price8.4May 16, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest204
Last Price0.08May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2437
Strike
35
35
Last Price12.52Apr 29, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest307
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest799
Strike
37.5
37.5
Last Price11.2Feb 25, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest91
Last Price0.09Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest211
Strike
40
40
Last Price18Mar 04, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest25
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Jan 22, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
45
45
Last Price20.5Mar 03, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price23.2Apr 01, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest2
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved