Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1
Ask2.7
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.35
Ask1.45
volume0
Intrest105
Last Price0.7Oct 02, 2026
Bid0.35
Ask0.8
volume208
Intrest1
Last Price1.01Sep 24, 2026
Bid1.3
Ask3.7
volume0
Intrest262
Last Price0.75Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest529
Last Price2.56Sep 28, 2026
Bid3.4
Ask5.1
volume0
Intrest33
Last Price0.17Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest1534
Last Price3.78Sep 14, 2026
Bid5.8
Ask7.5
volume0
Intrest8
Last Price0.17Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest105
Last Price-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid13.3
Ask15
volume0
Intrest0
