$32.66
-0.93-2.77%
近くで: -
$32.66
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 株価情報, オプションチェーン
オプションチェーンは、Noble Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Noble Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.04Dec 09, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.3Dec 02, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.35Oct 07, 2024
Change
00%
Bid2.1
Ask3.6
volume0
Intrest2
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5973
Last Price-
Change
-
Bid1.2
Ask2.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price1.44Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest988
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2033
Last Price0.83Sep 09, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1
Strike
13
13
Last Price2.27Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price2.77Nov 06, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest7
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2596
Strike
15
15
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest167
Last Price0.23Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
16
16
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.09Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2000
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1222
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved