$31.83
00.00%
プレマーケット: 7:13 AM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 株価情報, オプションチェーン
オプションチェーンは、Noble Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Noble Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.54Jan 30, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest12
Strike
27.5
27.5
Last Price0.16Feb 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest129
Last Price2.15Feb 10, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest40
Strike
30
30
Last Price0.4Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest241
Last Price0.8Feb 10, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest212
Strike
32.5
32.5
Last Price1.41Feb 10, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest338
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest479
Strike
35
35
Last Price2.2Jan 23, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest8
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved