$67.25
1.061.60%
近くで: -
$67.30
0.050.07%
時間外: 4:27 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 株価情報, オプションチェーン
オプションチェーンは、NextEra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextEra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Apr 29, 2025
Change
0.431.92%
Bid21.3
Ask23.4
volume2
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.45
volume0
Intrest0
Strike
50
50
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price15.25Apr 25, 2025
Change
00%
Bid15.45
Ask16.95
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price14.15Apr 25, 2025
Change
00%
Bid15.2
Ask16.05
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price13.17Apr 25, 2025
Change
00%
Bid13.55
Ask14.95
volume0
Intrest3
Strike
53
53
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14.45
volume0
Intrest0
Strike
54
54
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest503
Last Price10.6Apr 25, 2025
Change
00%
Bid12.2
Ask12.45
volume0
Intrest8
Strike
55
55
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid11.2
Ask12.45
volume0
Intrest0
Strike
56
56
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest9
Last Price11.5Apr 23, 2025
Change
00%
Bid9.45
Ask10.85
volume0
Intrest3
Strike
57
57
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price9.25Apr 04, 2025
Change
00%
Bid8.25
Ask10.45
volume0
Intrest2
Strike
58
58
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price6.9Apr 28, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
59
59
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest309
Last Price6.95Apr 29, 2025
Change
0.537.09%
Bid6.25
Ask7.5
volume2
Intrest6
Strike
60
60
Last Price0.02Apr 29, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume92
Intrest53
Last Price4.65Apr 28, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest12
Strike
61
61
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest327
Last Price3.72Apr 28, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest14
Strike
62
62
Last Price0.12Apr 28, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest243
Last Price3.38Apr 25, 2025
Change
00%
Bid3.75
Ask5
volume0
Intrest10
Strike
63
63
Last Price0.08Apr 29, 2025
Change
0.0952.94%
Bid-
Ask0.08
volume2
Intrest350
Last Price2.97Apr 29, 2025
Change
0.5824.27%
Bid2.87
Ask3.55
volume2
Intrest42
Strike
64
64
Last Price0.2Apr 29, 2025
Change
0.1339.39%
Bid0.07
Ask0.21
volume12
Intrest584
Last Price2.26Apr 29, 2025
Change
0.6742.14%
Bid2.32
Ask2.65
volume12
Intrest309
Strike
65
65
Last Price0.18Apr 29, 2025
Change
0.3163.27%
Bid0.15
Ask0.27
volume114
Intrest485
Last Price1.28Apr 29, 2025
Change
0.2625.49%
Bid1.53
Ask1.77
volume51
Intrest784
Strike
66
66
Last Price0.36Apr 29, 2025
Change
0.5158.62%
Bid0.1
Ask0.49
volume111
Intrest494
Last Price0.9Apr 29, 2025
Change
0.3255.17%
Bid0.89
Ask1.03
volume67
Intrest829
Strike
67
67
Last Price0.61Apr 29, 2025
Change
0.8157.04%
Bid0.57
Ask0.81
volume31
Intrest209
Last Price0.49Apr 29, 2025
Change
0.26113.04%
Bid0.21
Ask0.5
volume137
Intrest457
Strike
68
68
Last Price1.27Apr 29, 2025
Change
0.9643.05%
Bid1.1
Ask1.37
volume5
Intrest125
Last Price0.12Apr 29, 2025
Change
0.0220%
Bid0.14
Ask0.21
volume194
Intrest1270
Strike
69
69
Last Price2.1Apr 29, 2025
Change
0.9731.6%
Bid1.71
Ask2.06
volume7
Intrest64
Last Price0.04Apr 29, 2025
Change
0.0450%
Bid0.04
Ask0.1
volume24
Intrest494
Strike
70
70
Last Price3.13Apr 29, 2025
Change
0.5815.63%
Bid2.61
Ask3.25
volume6
Intrest26
Last Price0.03Apr 29, 2025
Change
0.02200%
Bid0.01
Ask0.08
volume46
Intrest4369
Strike
71
71
Last Price4.9Apr 25, 2025
Change
00%
Bid3.65
Ask4.8
volume0
Intrest2107
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.14
volume20
Intrest886
Strike
72
72
Last Price4.99Apr 29, 2025
Change
0.9623.82%
Bid3.95
Ask5.8
volume3
Intrest7
Last Price0.05Apr 29, 2025
Change
0.0125%
Bid-
Ask0.19
volume1
Intrest45
Strike
73
73
Last Price6.9Apr 24, 2025
Change
00%
Bid5.1
Ask5.85
volume0
Intrest9
Last Price0.01Apr 29, 2025
Change
0.2896.55%
Bid-
Ask0.08
volume5
Intrest39
Strike
74
74
Last Price7.92Apr 28, 2025
Change
00%
Bid6.25
Ask6.85
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
75
75
Last Price8.97Apr 28, 2025
Change
00%
Bid7.65
Ask8.75
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
76
76
Last Price9.95Apr 28, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest54
Strike
77
77
Last Price10.85Apr 28, 2025
Change
00%
Bid9.1
Ask9.85
volume0
Intrest1
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest40
Strike
78
78
Last Price11.46Apr 29, 2025
Change
0.494.1%
Bid9.65
Ask12.2
volume10
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
79
79
Last Price12.42Apr 29, 2025
Change
0.513.94%
Bid11.6
Ask11.85
volume10
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
80
80
Last Price13.4Apr 29, 2025
Change
0.423.04%
Bid12.55
Ask13.65
volume10
Intrest2
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Strike
81
81
Last Price14.2Apr 29, 2025
Change
1.410.94%
Bid12.8
Ask13.85
volume11
Intrest1
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
82
82
Last Price15.37Apr 29, 2025
Change
0.432.72%
Bid14.05
Ask15.5
volume10
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume4
Intrest4
Strike
83
83
Last Price16.87Apr 28, 2025
Change
00%
Bid15.3
Ask16.75
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Strike
84
84
Last Price17.35Apr 29, 2025
Change
0.774.25%
Bid16.55
Ask16.85
volume10
Intrest2
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
85
85
Last Price18.2Apr 29, 2025
Change
0.653.45%
Bid17.6
Ask17.85
volume11
Intrest2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
90
90
Last Price23.46Apr 29, 2025
Change
0.351.47%
Bid22.6
Ask23.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
95
95
Last Price28.44Apr 29, 2025
Change
0.351.22%
Bid26.5
Ask28.65
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
100
100
Last Price33.51Apr 29, 2025
Change
0.591.73%
Bid32.2
Ask33.7
volume10
Intrest0
© 2025 Benzinga | All Rights Reserved