$71.31
-0.23-0.32%
プレマーケット: 4:22 AM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 株価情報, オプションチェーン
オプションチェーンは、NextEra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextEra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.95
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Strike
53
53
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price15Apr 23, 2025
Change
00%
Bid16.55
Ask18.5
volume0
Intrest5
Strike
54
54
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid16.45
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid15.45
Ask15.75
volume0
Intrest0
Strike
56
56
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price7.9Apr 21, 2025
Change
00%
Bid13.05
Ask14.7
volume0
Intrest2
Strike
57
57
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid12.5
Ask14.45
volume0
Intrest0
Strike
58
58
Last Price0.05May 21, 2025
Change
0.0964.29%
Bid-
Ask0.42
volume4
Intrest82
Last Price9.3May 08, 2025
Change
00%
Bid10.75
Ask13.65
volume0
Intrest3
Strike
59
59
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask12.35
volume0
Intrest0
Strike
60
60
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest54
Last Price-
Change
-
Bid9.55
Ask10.9
volume0
Intrest0
Strike
61
61
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.59Apr 22, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest10
Strike
62
62
Last Price0.03May 21, 2025
Change
0.1482.35%
Bid-
Ask0.04
volume5
Intrest955
Last Price10.77May 19, 2025
Change
00%
Bid7.55
Ask9.15
volume0
Intrest2
Strike
63
63
Last Price0.07May 21, 2025
Change
0.1263.16%
Bid-
Ask0.24
volume1
Intrest29
Last Price5.65May 08, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest25
Strike
64
64
Last Price0.06May 21, 2025
Change
0.05500%
Bid-
Ask0.12
volume38
Intrest61
Last Price8.74May 21, 2025
Change
0.475.1%
Bid6.5
Ask7.6
volume1
Intrest28
Strike
65
65
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.24
volume103
Intrest407
Last Price7.82May 19, 2025
Change
00%
Bid5.45
Ask6.8
volume0
Intrest50
Strike
66
66
Last Price0.07May 21, 2025
Change
0.04133.33%
Bid0.04
Ask0.19
volume2
Intrest138
Last Price4.7May 21, 2025
Change
3.341.25%
Bid4.55
Ask5.6
volume51
Intrest13
Strike
67
67
Last Price0.09May 21, 2025
Change
0.0112.5%
Bid0.04
Ask0.22
volume41
Intrest1697
Last Price3.67May 21, 2025
Change
2.7843.1%
Bid3.6
Ask4.55
volume2
Intrest239
Strike
68
68
Last Price0.14May 21, 2025
Change
0.017.69%
Bid0.06
Ask0.17
volume33
Intrest532
Last Price2.85May 21, 2025
Change
2.8650.09%
Bid2.7
Ask3.25
volume11
Intrest485
Strike
69
69
Last Price0.23May 21, 2025
Change
0.13130%
Bid0.01
Ask0.38
volume18
Intrest395
Last Price2.27May 21, 2025
Change
2.249.22%
Bid1.86
Ask2.09
volume28
Intrest441
Strike
70
70
Last Price0.37May 21, 2025
Change
0.25208.33%
Bid0.34
Ask0.6
volume415
Intrest503
Last Price1.34May 21, 2025
Change
2.0660.59%
Bid1.19
Ask1.4
volume880
Intrest1976
Strike
71
71
Last Price0.6May 21, 2025
Change
0.44275%
Bid0.63
Ask1.02
volume471
Intrest129
Last Price0.8May 21, 2025
Change
1.9570.91%
Bid0.67
Ask1.01
volume316
Intrest250
Strike
72
72
Last Price1.16May 21, 2025
Change
0.89329.63%
Bid1.12
Ask1.32
volume608
Intrest666
Last Price0.42May 21, 2025
Change
1.2474.7%
Bid0.33
Ask0.51
volume418
Intrest1627
Strike
73
73
Last Price1.69May 21, 2025
Change
1.35397.06%
Bid1.76
Ask1.87
volume1244
Intrest2873
Last Price0.23May 21, 2025
Change
0.8378.3%
Bid0.07
Ask0.27
volume411
Intrest671
Strike
74
74
Last Price2.19May 21, 2025
Change
1.33154.65%
Bid2.55
Ask2.68
volume262
Intrest571
Last Price0.11May 21, 2025
Change
0.5483.08%
Bid0.08
Ask0.21
volume48
Intrest1375
Strike
75
75
Last Price1.27May 20, 2025
Change
00%
Bid2.23
Ask3.6
volume0
Intrest237
Last Price0.07May 21, 2025
Change
0.2980.56%
Bid0.05
Ask0.1
volume95
Intrest1347
Strike
76
76
Last Price1.85May 20, 2025
Change
00%
Bid4.2
Ask5.45
volume0
Intrest7
Last Price0.04May 21, 2025
Change
0.1477.78%
Bid0.03
Ask0.06
volume65
Intrest1224
Strike
77
77
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest378
Strike
78
78
Last Price3.85May 16, 2025
Change
00%
Bid6.3
Ask7.45
volume0
Intrest2
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
81
81
Last Price6.45May 15, 2025
Change
00%
Bid9.1
Ask10.35
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid10.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.3
Ask13.55
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.15
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask29.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved