$71.58
1.442.05%
近くで: -
$71.48
-0.1-0.14%
時間外: Feb 21, 7:51 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 株価情報, オプションチェーン
オプションチェーンは、NextEra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextEra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.29Feb 21, 2025
Change
2.4110.09%
Bid24.1
Ask28.8
volume1
Intrest1
Strike
45
45
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price18.2Feb 18, 2025
Change
00%
Bid19.85
Ask22.15
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price14.6Feb 03, 2025
Change
00%
Bid12.2
Ask15.15
volume0
Intrest7
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.25
volume0
Intrest0
Strike
59
59
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Strike
60
60
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price-
Change
-
Bid10.3
Ask11.15
volume0
Intrest0
Strike
61
61
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest109
Last Price6.1Feb 14, 2025
Change
00%
Bid8.55
Ask10.15
volume0
Intrest1
Strike
62
62
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.2
volume23
Intrest126
Last Price7.08Feb 20, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest40
Strike
63
63
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Last Price4.33Feb 18, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest7
Strike
64
64
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.06
Ask0.19
volume77
Intrest1152
Last Price5.69Feb 21, 2025
Change
2.3469.85%
Bid4.75
Ask7.15
volume1
Intrest20
Strike
65
65
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid0.05
Ask0.23
volume43
Intrest237
Last Price3.22Feb 20, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest25
Strike
66
66
Last Price0.08Feb 21, 2025
Change
0.155.56%
Bid0.06
Ask0.3
volume16
Intrest381
Last Price2.56Feb 19, 2025
Change
00%
Bid2.81
Ask5.2
volume0
Intrest69
Strike
67
67
Last Price0.18Feb 21, 2025
Change
0.135.71%
Bid0.1
Ask0.16
volume15
Intrest306
Last Price3.44Feb 21, 2025
Change
1.0443.33%
Bid2.34
Ask4.05
volume52
Intrest399
Strike
68
68
Last Price0.2Feb 21, 2025
Change
0.2656.52%
Bid0.06
Ask0.37
volume96
Intrest489
Last Price2.83Feb 21, 2025
Change
1.1669.46%
Bid2.7
Ask3
volume9
Intrest72
Strike
69
69
Last Price0.29Feb 21, 2025
Change
0.4761.84%
Bid0.24
Ask0.44
volume69
Intrest122
Last Price2.08Feb 21, 2025
Change
192.59%
Bid1.57
Ask2.1
volume34
Intrest325
Strike
70
70
Last Price0.49Feb 21, 2025
Change
0.7861.42%
Bid0.35
Ask0.63
volume184
Intrest107
Last Price1.44Feb 21, 2025
Change
0.78118.18%
Bid0.93
Ask1.36
volume267
Intrest385
Strike
71
71
Last Price0.87Feb 21, 2025
Change
153.48%
Bid0.06
Ask0.96
volume1976
Intrest182
Last Price0.78Feb 21, 2025
Change
0.47151.61%
Bid0.51
Ask0.8
volume449
Intrest589
Strike
72
72
Last Price1.47Feb 21, 2025
Change
1.1744.32%
Bid1.21
Ask1.58
volume36
Intrest26
Last Price0.4Feb 21, 2025
Change
0.25166.67%
Bid0.05
Ask0.63
volume1029
Intrest4076
Strike
73
73
Last Price2.72Feb 21, 2025
Change
1.3132.51%
Bid1.82
Ask2.66
volume1
Intrest36
Last Price0.22Feb 21, 2025
Change
0.14175%
Bid0.11
Ask0.24
volume543
Intrest65
Strike
74
74
Last Price5Feb 07, 2025
Change
00%
Bid1.49
Ask3.25
volume0
Intrest23
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid0.02
Ask0.11
volume7
Intrest441
Strike
75
75
Last Price4.61Feb 21, 2025
Change
1.6626.48%
Bid2.95
Ask5.1
volume1
Intrest4
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest168
Strike
76
76
Last Price8.35Feb 18, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Strike
77
77
Last Price8Feb 06, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest15
Last Price0.66Feb 21, 2025
Change
0.59842.86%
Bid-
Ask0.2
volume1
Intrest34
Strike
78
78
Last Price7.19Jan 16, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume17
Intrest44
Strike
79
79
Last Price-
Change
-
Bid5.5
Ask8.05
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
80
80
Last Price7.31Jan 24, 2025
Change
00%
Bid8.1
Ask10.95
volume0
Intrest1
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
81
81
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest53
Strike
82
82
Last Price-
Change
-
Bid10.05
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved