$94.77
2.843.09%
最終更新: Feb 13, 11:38 AM
Comments
Loading...
NextEra Energy Inc オプションチェーン
NEENYSE
NextEra Energy (NYSE:NEE) 株価情報, オプションチェーン
オプションチェーンは、NextEra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextEra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.27Feb 05, 2026
Change
-0%
Bid43.15
Ask45.7
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.2Feb 06, 2026
Change
-0%
Bid38.05
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price34.2Feb 06, 2026
Change
-0%
Bid32.8
Ask36.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.2Feb 06, 2026
Change
-0%
Bid27.45
Ask31.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.2Feb 06, 2026
Change
-0%
Bid22.6
Ask25.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.2Feb 06, 2026
Change
-0%
Bid21.25
Ask24.15
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.39Feb 06, 2026
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.2Feb 06, 2026
Change
-0%
Bid18.45
Ask21.7
volume0
Intrest10
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.27Feb 06, 2026
Change
-0%
Bid18.25
Ask20
volume0
Intrest5
Strike
70
70
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price18.2Feb 06, 2026
Change
-0%
Bid16.8
Ask19.15
volume0
Intrest2
Strike
71
71
Last Price0.05Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price17.15Feb 06, 2026
Change
-0%
Bid15.45
Ask17.95
volume0
Intrest4
Strike
72
72
Last Price0.14Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price16.15Feb 06, 2026
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest6
Strike
73
73
Last Price0.33Jan 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price15Feb 06, 2026
Change
-0%
Bid14.15
Ask17.35
volume0
Intrest4
Strike
74
74
Last Price0.08Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price14.15Feb 06, 2026
Change
-0%
Bid13.7
Ask15.9
volume0
Intrest52
Strike
75
75
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest240
Last Price13.15Feb 06, 2026
Change
-0%
Bid12.1
Ask13.9
volume0
Intrest4
Strike
76
76
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price12.2Feb 06, 2026
Change
-0%
Bid10.65
Ask14.2
volume0
Intrest4
Strike
77
77
Last Price0.1Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price11.2Feb 06, 2026
Change
-0%
Bid10
Ask13.2
volume0
Intrest6
Strike
78
78
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Last Price10.2Feb 06, 2026
Change
-0%
Bid9.7
Ask11
volume0
Intrest7
Strike
79
79
Last Price0.38Jan 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price9.2Feb 06, 2026
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest35
Strike
80
80
Last Price0.3Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest150
Last Price8Feb 06, 2026
Change
-0%
Bid7.15
Ask9.7
volume0
Intrest53
Strike
81
81
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest236
Last Price7.93Feb 06, 2026
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest43
Strike
82
82
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest355
Last Price6.15Feb 06, 2026
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest83
Strike
83
83
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest151
Last Price5.1Feb 06, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest307
Strike
84
84
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest171
Last Price4.39Feb 06, 2026
Change
-0%
Bid3.2
Ask4.95
volume0
Intrest206
Strike
85
85
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest241
Last Price3.52Feb 06, 2026
Change
-0%
Bid1.77
Ask5.3
volume0
Intrest474
Strike
86
86
Last Price0.22Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest370
Last Price1.97Feb 06, 2026
Change
-0%
Bid1.6
Ask2.94
volume0
Intrest1874
Strike
87
87
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2626
Last Price1.48Feb 06, 2026
Change
-0%
Bid0.98
Ask2.06
volume0
Intrest915
Strike
88
88
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest130
Last Price0.56Feb 06, 2026
Change
-0%
Bid0.29
Ask0.86
volume0
Intrest498
Strike
89
89
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest71
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1022
Strike
90
90
Last Price1.05Feb 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
91
91
Last Price2.61Feb 05, 2026
Change
-0%
Bid0.31
Ask2.82
volume0
Intrest35
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest781
Strike
92
92
Last Price-
Change
-
Bid1.07
Ask3.85
volume0
Intrest0
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Strike
93
93
Last Price4.86Jan 29, 2026
Change
-0%
Bid1.87
Ask4.95
volume0
Intrest3
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest238
Strike
94
94
Last Price-
Change
-
Bid3.25
Ask6.1
volume0
Intrest0
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid3.65
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid4.65
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.05
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved