$70.76
-0.61-0.85%
近くで: -
$70.76
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 株価情報, オプションチェーン
オプションチェーンは、NextEra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextEra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.5Nov 11, 2024
Change
00%
Bid43.1
Ask43.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price43.65Dec 13, 2024
Change
00%
Bid39.2
Ask42.05
volume0
Intrest1
Strike
30
30
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest170
Last Price24.34Mar 06, 2024
Change
00%
Bid36.25
Ask40.55
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Sep 24, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest330
Last Price36.48Jan 17, 2025
Change
0.41.08%
Bid34.7
Ask37.1
volume1
Intrest2
Strike
35
35
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest379
Last Price39.85Nov 21, 2024
Change
00%
Bid32.15
Ask33.55
volume0
Intrest1
Strike
37.5
37.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price30Jan 16, 2025
Change
00%
Bid30.15
Ask31.55
volume0
Intrest3
Strike
40
40
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4681
Last Price34.85Nov 21, 2024
Change
00%
Bid26.6
Ask29.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest2864
Last Price25.63Jan 16, 2025
Change
00%
Bid24.45
Ask27.7
volume0
Intrest53
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest1225
Last Price24.6Dec 31, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3528
Last Price20.85Jan 17, 2025
Change
0.030.14%
Bid19.15
Ask22.3
volume20
Intrest603
Strike
50
50
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest2303
Last Price19.1Jan 17, 2025
Change
0.894.89%
Bid16.6
Ask20.75
volume1
Intrest247
Strike
52.5
52.5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5707
Last Price16.6Jan 17, 2025
Change
1.8712.7%
Bid14.4
Ask17.85
volume1
Intrest427
Strike
55
55
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9160
Last Price14.1Jan 17, 2025
Change
0.916.9%
Bid12.05
Ask15.75
volume1
Intrest855
Strike
57.5
57.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3691
Last Price10.88Jan 17, 2025
Change
0.292.6%
Bid9
Ask13.25
volume136
Intrest2860
Strike
60
60
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3581
Last Price10.6Jan 17, 2025
Change
-
Bid8.1
Ask11.95
volume1
Intrest0
Strike
61
61
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price-
Change
-
Bid8.15
Ask10.25
volume0
Intrest0
Strike
62
62
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price9.1Jan 17, 2025
Change
0.394.48%
Bid6.05
Ask10.3
volume1
Intrest5544
Strike
62.5
62.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2519
Last Price8.6Jan 17, 2025
Change
-
Bid6.65
Ask8.5
volume1
Intrest0
Strike
63
63
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price7.6Jan 17, 2025
Change
2.5550.5%
Bid6.05
Ask7.9
volume1
Intrest8
Strike
64
64
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price6.45Jan 17, 2025
Change
0.172.71%
Bid3.55
Ask8.25
volume38
Intrest3394
Strike
65
65
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10067
Last Price5.18Jan 17, 2025
Change
1.3334.55%
Bid3.65
Ask6.45
volume2
Intrest104
Strike
66
66
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price4.51Jan 17, 2025
Change
0.9125.28%
Bid3.25
Ask4.85
volume2
Intrest72
Strike
67
67
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Last Price3.5Jan 17, 2025
Change
0.348.85%
Bid2.04
Ask4.5
volume11
Intrest1366
Strike
67.5
67.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume33
Intrest7458
Last Price3.02Jan 17, 2025
Change
1.0553.3%
Bid2.35
Ask4.75
volume26
Intrest248
Strike
68
68
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Last Price2Jan 17, 2025
Change
0.29.09%
Bid1.29
Ask2.4
volume158
Intrest1004
Strike
69
69
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest415
Last Price0.88Jan 17, 2025
Change
0.3226.67%
Bid0.46
Ask1.09
volume288
Intrest3053
Strike
70
70
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume24
Intrest11038
Last Price0.06Jan 17, 2025
Change
0.5990.77%
Bid-
Ask0.12
volume37
Intrest340
Strike
71
71
Last Price0.13Jan 17, 2025
Change
0.1959.38%
Bid-
Ask4.8
volume96
Intrest1599
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.21
volume44
Intrest211
Strike
72
72
Last Price1.03Jan 17, 2025
Change
0.4932.24%
Bid0.71
Ask2.25
volume4
Intrest129
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume104
Intrest3046
Strike
72.5
72.5
Last Price1.5Jan 17, 2025
Change
0.215.38%
Bid0.74
Ask3.55
volume134
Intrest4027
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest415
Strike
73
73
Last Price2.75Jan 16, 2025
Change
00%
Bid0.76
Ask4.05
volume0
Intrest40
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest8085
Strike
74
74
Last Price6.45Jan 10, 2025
Change
00%
Bid2.78
Ask4.45
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume474
Intrest13965
Strike
75
75
Last Price3.4Jan 17, 2025
Change
0.5213.27%
Bid3.3
Ask5.65
volume4
Intrest2095
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.21
volume10
Intrest1077
Strike
76
76
Last Price4.4Jan 17, 2025
Change
5.153.68%
Bid4.05
Ask6.35
volume1
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest451
Strike
77
77
Last Price7.1Jan 08, 2025
Change
00%
Bid5.55
Ask7.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume11
Intrest5080
Strike
77.5
77.5
Last Price6.25Jan 17, 2025
Change
0.457.76%
Bid5.45
Ask8.4
volume2
Intrest1147
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest123
Strike
78
78
Last Price-
Change
-
Bid6.65
Ask9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Strike
79
79
Last Price6.6Jan 03, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest9062
Strike
80
80
Last Price8.95Jan 16, 2025
Change
00%
Bid8.65
Ask9.45
volume0
Intrest52
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid9.85
Ask11.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume575
Intrest6210
Strike
82.5
82.5
Last Price11.45Jan 16, 2025
Change
00%
Bid11.05
Ask12.55
volume0
Intrest32
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid11.35
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.15
Ask13.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest16451
Strike
85
85
Last Price13.75Dec 30, 2024
Change
00%
Bid13
Ask15.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2869
Strike
87.5
87.5
Last Price12.35Dec 09, 2024
Change
00%
Bid15.35
Ask17.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest6069
Strike
90
90
Last Price13.55Dec 03, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
0.131300%
Bid-
Ask0.01
volume1
Intrest3269
Strike
92.5
92.5
Last Price16.05Dec 03, 2024
Change
00%
Bid20.85
Ask22
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume59
Intrest4334
Strike
95
95
Last Price19.05Nov 22, 2024
Change
00%
Bid23.6
Ask25.3
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest444
Strike
97.5
97.5
Last Price41.74Mar 06, 2024
Change
00%
Bid24.65
Ask28.45
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.05500%
Bid-
Ask0.06
volume1
Intrest2014
Strike
100
100
Last Price20Oct 07, 2024
Change
00%
Bid27.4
Ask30.55
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
105
105
Last Price19.77Oct 23, 2024
Change
00%
Bid32.85
Ask35.45
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest755
Strike
110
110
Last Price-
Change
-
Bid37.75
Ask40.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest185
Strike
115
115
Last Price-
Change
-
Bid42.75
Ask45.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
120
120
Last Price-
Change
-
Bid47.95
Ask50.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest252
Strike
125
125
Last Price-
Change
-
Bid52.8
Ask55.2
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
130
130
Last Price55.02May 14, 2024
Change
00%
Bid57.45
Ask60.05
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
135
135
Last Price-
Change
-
Bid62.9
Ask64.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved