$76.08
0.460.61%
近くで: Sep 25, 5:00 PM EST
$76.18
0.100.13%
時間外: Sep 25, 7:10 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
NextEra Energy Inc オプションチェーン
NEENYSE
NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.15
Ask27.95
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.22
volume33
Intrest134
Last Price-
Change
-
Bid20.35
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price17.8Sep 23, 2026
Change
-0%
Bid15.15
Ask17.7
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid9.35
Ask11.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
70
70
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.06
volume16
Intrest0
Last Price-
Change
-
Bid4.45
Ask6.4
volume0
Intrest0
Strike
71
71
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest53
Last Price-
Change
-
Bid3.5
Ask4.95
volume0
Intrest0
Strike
72
72
Last Price0.1Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.12
volume1
Intrest2
Last Price2.71Sep 25, 2026
Change
1.7439.1%
Bid2.46
Ask3.85
volume15
Intrest1
Strike
73
73
Last Price0.13Sep 25, 2026
Change
0.0318.75%
Bid0.04
Ask0.19
volume1
Intrest29
Last Price2.25Sep 25, 2026
Change
0.166.64%
Bid1.56
Ask2.67
volume11
Intrest2
Strike
74
74
Last Price0.23Sep 25, 2026
Change
0.0311.54%
Bid0.15
Ask0.23
volume8
Intrest140
Last Price1.47Sep 25, 2026
Change
0.021.38%
Bid1.39
Ask1.82
volume17
Intrest8
Strike
75
75
Last Price0.38Sep 25, 2026
Change
0.1629.63%
Bid0.27
Ask0.56
volume42
Intrest204
Last Price1.06Sep 25, 2026
Change
0.1415.22%
Bid0.84
Ask1.03
volume1922
Intrest74
Strike
76
76
Last Price0.71Sep 25, 2026
Change
0.1921.11%
Bid0.68
Ask0.88
volume792
Intrest1112
Last Price0.52Sep 25, 2026
Change
0.024%
Bid0.41
Ask0.59
volume1118
Intrest1741
Strike
77
77
Last Price1.52Sep 25, 2026
Change
0.021.3%
Bid1.08
Ask1.54
volume17
Intrest1715
Last Price0.33Sep 25, 2026
Change
0.0832%
Bid0.15
Ask0.4
volume467
Intrest1638
Strike
78
78
Last Price2.23Sep 25, 2026
Change
0.062.76%
Bid1.86
Ask2.27
volume10
Intrest2540
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid0.07
Ask0.13
volume325
Intrest668
Strike
79
79
Last Price3.58Sep 25, 2026
Change
0.5819.33%
Bid2.81
Ask3.55
volume1
Intrest143
Last Price0.04Sep 25, 2026
Change
0.03300%
Bid-
Ask0.13
volume13
Intrest806
Strike
80
80
Last Price3.94Sep 24, 2026
Change
-0%
Bid3.75
Ask4.8
volume0
Intrest11
Last Price0.1Sep 25, 2026
Change
0.08400%
Bid0.01
Ask0.05
volume1
Intrest29
Strike
81
81
Last Price4.2Sep 24, 2026
Change
-0%
Bid4.7
Ask6.25
volume0
Intrest12
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.03
volume31
Intrest352
Strike
82
82
Last Price4.65Sep 23, 2026
Change
-0%
Bid5.75
Ask6.3
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest98
Strike
83
83
Last Price6.92Sep 25, 2026
Change
0.9716.3%
Bid6.55
Ask7.7
volume3
Intrest10
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.13
volume6
Intrest86
Strike
84
84
Last Price4.74Sep 22, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.23
volume4
Intrest334
Strike
85
85
Last Price4.19Sep 17, 2026
Change
-0%
Bid8.7
Ask10.05
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Strike
86
86
Last Price5.85Sep 21, 2026
Change
-0%
Bid9.65
Ask11.05
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2368
Strike
87
87
Last Price-
Change
-
Bid10.55
Ask12.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.75
volume8
Intrest59
Strike
88
88
Last Price4.39Sep 03, 2026
Change
-0%
Bid11.65
Ask13.05
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest55
Strike
89
89
Last Price7.44Aug 28, 2026
Change
-0%
Bid12.6
Ask14.05
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Strike
90
90
Last Price10.35Sep 21, 2026
Change
-0%
Bid13.55
Ask15.25
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
91
91
Last Price-
Change
-
Bid14.6
Ask16.25
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest149
Strike
92
92
Last Price-
Change
-
Bid15.35
Ask18
volume0
Intrest0
Last Price0.51Aug 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
93
93
Last Price10.58Aug 27, 2026
Change
-0%
Bid16.55
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
94
94
Last Price9.72Aug 27, 2026
Change
-0%
Bid17.55
Ask20
volume0
Intrest0
Last Price0.28Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
95
95
Last Price10.3Aug 27, 2026
Change
-0%
Bid18.55
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid18.25
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid20.6
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid21.65
Ask24.05
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid23.55
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.55
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.25
Ask35.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved