$53.94
-1.76-3.16%
近くで: -
$53.92
-0.02-0.04%
時間外: 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 株価情報, オプションチェーン
オプションチェーンは、Newmontの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newmontの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.9Apr 25, 2025
Change
1.596.24%
Bid23.8
Ask24.05
volume6
Intrest2
Strike
30
30
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price20.74Apr 25, 2025
Change
0.492.42%
Bid20.75
Ask21
volume3
Intrest12
Strike
33
33
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price19.25Apr 23, 2025
Change
00%
Bid19.8
Ask20
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price13.95Apr 03, 2025
Change
00%
Bid18.8
Ask19
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.35Apr 25, 2025
Change
-
Bid17.8
Ask18
volume2
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price17.95Apr 25, 2025
Change
1.15.77%
Bid17.3
Ask17.5
volume2
Intrest1
Strike
36.5
36.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price17.97Apr 15, 2025
Change
00%
Bid16.75
Ask17
volume0
Intrest3
Strike
37
37
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price15.75Apr 23, 2025
Change
00%
Bid15.6
Ask16.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price15.25Apr 23, 2025
Change
00%
Bid15.75
Ask16
volume0
Intrest10
Strike
38
38
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest35
Last Price-
Change
-
Bid15.25
Ask15.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price17.05Apr 21, 2025
Change
00%
Bid14.75
Ask15
volume0
Intrest22
Strike
39
39
Last Price0.52Apr 08, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest7
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.87Apr 25, 2025
Change
1.8311.66%
Bid13.85
Ask14
volume2
Intrest120
Strike
40
40
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest34
Last Price14.35Apr 24, 2025
Change
00%
Bid13.25
Ask13.5
volume0
Intrest6
Strike
40.5
40.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price13.18Apr 25, 2025
Change
1.178.15%
Bid12.8
Ask13
volume10
Intrest27
Strike
41
41
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest132
Last Price13.65Apr 21, 2025
Change
00%
Bid12.15
Ask12.55
volume0
Intrest13
Strike
41.5
41.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest153
Last Price11.87Apr 25, 2025
Change
0.776.94%
Bid11.5
Ask12.65
volume1
Intrest8
Strike
42
42
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest220
Last Price13.2Apr 17, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest13
Strike
42.5
42.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Last Price11.16Apr 25, 2025
Change
1.098.9%
Bid10.8
Ask11.85
volume1
Intrest30
Strike
43
43
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest402
Last Price9.94Apr 23, 2025
Change
00%
Bid10.3
Ask10.55
volume0
Intrest22
Strike
43.5
43.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest132
Last Price9.6Apr 25, 2025
Change
1.8616.23%
Bid9.8
Ask10
volume4
Intrest111
Strike
44
44
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Last Price11.45Apr 22, 2025
Change
00%
Bid9.3
Ask9.55
volume0
Intrest18
Strike
44.5
44.5
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price8.93Apr 25, 2025
Change
1.4714.13%
Bid8.8
Ask9
volume7
Intrest108
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price7.76Apr 23, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest13
Strike
45.5
45.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1557
Last Price7.92Apr 25, 2025
Change
1.1512.68%
Bid7.85
Ask8.05
volume21
Intrest372
Strike
46
46
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price7.12Apr 25, 2025
Change
0.070.99%
Bid7.25
Ask7.5
volume9
Intrest17
Strike
46.5
46.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Last Price7.16Apr 25, 2025
Change
1.1914.25%
Bid6.8
Ask7.25
volume36
Intrest440
Strike
47
47
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1016
Last Price6.19Apr 25, 2025
Change
0.35.09%
Bid6.3
Ask6.5
volume20
Intrest110
Strike
47.5
47.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price5.99Apr 25, 2025
Change
1.5620.66%
Bid5.8
Ask6.05
volume22
Intrest380
Strike
48
48
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1468
Last Price5.11Apr 25, 2025
Change
1.5923.73%
Bid5.3
Ask5.55
volume5
Intrest59
Strike
48.5
48.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest110
Last Price4.88Apr 25, 2025
Change
1.8727.7%
Bid4.8
Ask5.1
volume315
Intrest1054
Strike
49
49
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1577
Last Price5.95Apr 24, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest81
Strike
49.5
49.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume446
Intrest87
Last Price3.9Apr 25, 2025
Change
1.8532.17%
Bid3.8
Ask4.1
volume1296
Intrest1734
Strike
50
50
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume228
Intrest2055
Last Price3Apr 25, 2025
Change
1.4833.04%
Bid2.15
Ask3.95
volume40
Intrest270
Strike
51
51
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest2090
Last Price1.96Apr 25, 2025
Change
1.7947.73%
Bid1.77
Ask2.46
volume977
Intrest1669
Strike
52
52
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest1346
Last Price0.99Apr 25, 2025
Change
1.763.2%
Bid0.79
Ask1.01
volume246
Intrest1407
Strike
53
53
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.01
volume586
Intrest2916
Last Price0.04Apr 25, 2025
Change
1.7697.78%
Bid-
Ask0.05
volume1314
Intrest2744
Strike
54
54
Last Price0.15Apr 25, 2025
Change
0.0436.36%
Bid0.08
Ask2.58
volume1038
Intrest1472
Last Price0.04Apr 25, 2025
Change
0.9495.92%
Bid-
Ask0.01
volume1129
Intrest6935
Strike
55
55
Last Price1.17Apr 25, 2025
Change
0.91350%
Bid0.9
Ask1.26
volume384
Intrest5853
Last Price0.01Apr 25, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume342
Intrest1612
Strike
56
56
Last Price2.12Apr 25, 2025
Change
1.38186.49%
Bid1.67
Ask2.91
volume114
Intrest846
Last Price0.03Apr 25, 2025
Change
0.1280%
Bid-
Ask0.05
volume1186
Intrest3488
Strike
57
57
Last Price3.16Apr 25, 2025
Change
1.62105.19%
Bid2.25
Ask3.45
volume21
Intrest172
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume90
Intrest4818
Strike
58
58
Last Price4.1Apr 25, 2025
Change
0.8526.15%
Bid3.05
Ask5.75
volume14
Intrest27
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume39
Intrest2458
Strike
59
59
Last Price4.75Apr 25, 2025
Change
0.6315.29%
Bid3.15
Ask6.9
volume6
Intrest3
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume51
Intrest11030
Strike
60
60
Last Price5.8Apr 24, 2025
Change
00%
Bid4.05
Ask8.05
volume0
Intrest20
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1299
Strike
61
61
Last Price6.35Apr 24, 2025
Change
00%
Bid5.05
Ask8.7
volume0
Intrest16
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Strike
62
62
Last Price6.55Apr 24, 2025
Change
00%
Bid6.1
Ask9.65
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest840
Strike
63
63
Last Price7.55Apr 24, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest253
Strike
64
64
Last Price9.4Apr 24, 2025
Change
00%
Bid8.1
Ask11.35
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
65
65
Last Price-
Change
-
Bid9.05
Ask13.1
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest16
Strike
66
66
Last Price10.65Apr 24, 2025
Change
00%
Bid10.05
Ask13.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest9
Strike
67
67
Last Price13.75Apr 23, 2025
Change
00%
Bid11.2
Ask15.05
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest112
Strike
68
68
Last Price-
Change
-
Bid12.05
Ask16.1
volume0
Intrest0
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest1
Strike
69
69
Last Price13.1Apr 22, 2025
Change
00%
Bid13.05
Ask17.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
70
70
Last Price15.8Apr 24, 2025
Change
00%
Bid14.05
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price21.8Apr 23, 2025
Change
00%
Bid19.05
Ask23.1
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
-
Bid-
Ask0.42
volume1
Intrest0
Strike
80
80
Last Price25.01Apr 22, 2025
Change
00%
Bid24.05
Ask28.1
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest56
Strike
83
83
Last Price27.94Apr 22, 2025
Change
00%
Bid27.05
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved