$45.33
-2.76-5.74%
近くで: -
$45.32
-0.00750-0.02%
時間外: 7:40 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 株価情報, オプションチェーン
オプションチェーンは、Newmontの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newmontの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid19.65
Ask20.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.05Feb 19, 2025
Change
00%
Bid16.4
Ask18.65
volume0
Intrest18
Strike
27.5
27.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price17.75Feb 20, 2025
Change
00%
Bid14.25
Ask15.8
volume0
Intrest36
Strike
30
30
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price13.7Feb 07, 2025
Change
00%
Bid11.7
Ask15.05
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.52Feb 21, 2025
Change
6.9881.73%
Bid12.7
Ask13.4
volume7
Intrest59
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest787
Last Price-
Change
-
Bid12.25
Ask12.95
volume0
Intrest0
Strike
33
33
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask2.13
volume2
Intrest6
Last Price11.9Feb 11, 2025
Change
00%
Bid9.95
Ask12.95
volume0
Intrest7
Strike
34
34
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price13.15Feb 20, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest251
Strike
35
35
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume12
Intrest4737
Last Price6.2Jan 29, 2025
Change
00%
Bid8.4
Ask9.85
volume0
Intrest1
Strike
36
36
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price6.35Jan 24, 2025
Change
00%
Bid7.6
Ask9.75
volume0
Intrest1
Strike
36.5
36.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest133
Last Price9.45Feb 21, 2025
Change
0.474.74%
Bid7.65
Ask9.55
volume14
Intrest31
Strike
37
37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest610
Last Price8.2Feb 21, 2025
Change
2.321.9%
Bid7.65
Ask8.2
volume1578
Intrest1848
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest4116
Last Price7.55Feb 21, 2025
Change
1.8532.46%
Bid7.2
Ask8.4
volume5
Intrest13
Strike
38
38
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest825
Last Price7.51Feb 21, 2025
Change
1.4816.46%
Bid6.1
Ask7.55
volume1
Intrest6
Strike
38.5
38.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask1.45
volume1
Intrest21
Last Price6.64Feb 21, 2025
Change
1.7620.95%
Bid5.25
Ask7.05
volume5
Intrest225
Strike
39
39
Last Price0.29Feb 21, 2025
Change
0.271350%
Bid-
Ask0.65
volume2
Intrest191
Last Price8.13Feb 19, 2025
Change
00%
Bid4.6
Ask6.75
volume0
Intrest93
Strike
39.5
39.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest341
Last Price5.24Feb 21, 2025
Change
2.7434.34%
Bid5.25
Ask6
volume121
Intrest4069
Strike
40
40
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume18
Intrest5902
Last Price7.28Feb 21, 2025
Change
0.222.93%
Bid4.75
Ask5.3
volume1
Intrest18
Strike
40.5
40.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.51
volume7
Intrest87
Last Price4.77Feb 21, 2025
Change
2.2732.24%
Bid4.25
Ask4.5
volume8
Intrest209
Strike
41
41
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume20
Intrest337
Last Price5.14Feb 21, 2025
Change
1.4121.53%
Bid3.7
Ask4
volume19
Intrest209
Strike
41.5
41.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume5
Intrest1374
Last Price3.73Feb 21, 2025
Change
2.2737.83%
Bid3.05
Ask4.3
volume12
Intrest478
Strike
42
42
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.51
volume62
Intrest1086
Last Price2.85Feb 21, 2025
Change
2.8550%
Bid2.67
Ask3.15
volume724
Intrest6639
Strike
42.5
42.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.02
volume763
Intrest3826
Last Price2.32Feb 21, 2025
Change
2.8855.38%
Bid2.2
Ask2.53
volume171
Intrest738
Strike
43
43
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume148
Intrest1013
Last Price1.8Feb 21, 2025
Change
2.8561.29%
Bid1.54
Ask2.05
volume56
Intrest1072
Strike
43.5
43.5
Last Price0.02Feb 21, 2025
Change
0.1285.71%
Bid-
Ask0.25
volume698
Intrest919
Last Price1.37Feb 21, 2025
Change
2.8867.76%
Bid1.17
Ask1.66
volume114
Intrest558
Strike
44
44
Last Price0.02Feb 21, 2025
Change
0.1990.48%
Bid-
Ask0.02
volume686
Intrest1167
Last Price0.84Feb 21, 2025
Change
2.8877.42%
Bid0.6
Ask1
volume411
Intrest628
Strike
44.5
44.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.02
volume1357
Intrest1037
Last Price0.25Feb 21, 2025
Change
3.0592.42%
Bid0.23
Ask0.42
volume2663
Intrest10108
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.3193.94%
Bid-
Ask0.07
volume1131
Intrest2833
Last Price0.33Feb 21, 2025
Change
2.6288.81%
Bid-
Ask0.06
volume121
Intrest631
Strike
45.5
45.5
Last Price0.27Feb 21, 2025
Change
0.1332.5%
Bid0.03
Ask0.23
volume250
Intrest1059
Last Price0.01Feb 21, 2025
Change
2.799.63%
Bid-
Ask0.01
volume604
Intrest1362
Strike
46
46
Last Price0.76Feb 21, 2025
Change
0.1728.81%
Bid0.58
Ask0.86
volume738
Intrest1380
Last Price0.02Feb 21, 2025
Change
2.2299.11%
Bid-
Ask0.08
volume349
Intrest679
Strike
46.5
46.5
Last Price1.11Feb 21, 2025
Change
0.581.97%
Bid0.61
Ask1.5
volume279
Intrest867
Last Price0.04Feb 21, 2025
Change
1.8997.93%
Bid-
Ask0.1
volume1470
Intrest1595
Strike
47
47
Last Price1.38Feb 21, 2025
Change
0.4751.65%
Bid1.4
Ask2.24
volume723
Intrest1034
Last Price0.01Feb 21, 2025
Change
1.7899.44%
Bid-
Ask0.03
volume2992
Intrest3656
Strike
47.5
47.5
Last Price1.8Feb 21, 2025
Change
0.6860.71%
Bid1.9
Ask2.46
volume840
Intrest1378
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.01
volume1107
Intrest2541
Strike
48
48
Last Price2.35Feb 21, 2025
Change
0.9871.53%
Bid2.39
Ask2.97
volume803
Intrest1507
Last Price0.03Feb 21, 2025
Change
1.197.35%
Bid-
Ask0.03
volume1464
Intrest863
Strike
48.5
48.5
Last Price2.86Feb 21, 2025
Change
1.272.29%
Bid2
Ask4
volume26
Intrest593
Last Price0.01Feb 21, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume1863
Intrest1047
Strike
49
49
Last Price3.54Feb 21, 2025
Change
1.5981.54%
Bid2.81
Ask4.65
volume9
Intrest31
Last Price0.01Feb 21, 2025
Change
0.8398.81%
Bid-
Ask0.1
volume323
Intrest574
Strike
49.5
49.5
Last Price3.2Feb 21, 2025
Change
1.0347.47%
Bid2.21
Ask5.85
volume1
Intrest27
Last Price0.01Feb 21, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume1049
Intrest6770
Strike
50
50
Last Price4Feb 21, 2025
Change
1.4657.48%
Bid3.05
Ask5.3
volume81
Intrest229
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume326
Intrest1020
Strike
51
51
Last Price4.61Feb 21, 2025
Change
1.2838.44%
Bid4.2
Ask6.55
volume17
Intrest78
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.03
volume887
Intrest1296
Strike
52
52
Last Price5.7Feb 21, 2025
Change
0.356.54%
Bid5.1
Ask8.55
volume5
Intrest1
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume621
Intrest1188
Strike
52.5
52.5
Last Price5.56Feb 21, 2025
Change
0.6613.47%
Bid5.2
Ask8.8
volume15
Intrest21
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid-
Ask0.02
volume54
Intrest995
Strike
53
53
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume604
Intrest382
Strike
54
54
Last Price-
Change
-
Bid7.05
Ask10.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume62
Intrest2761
Strike
55
55
Last Price9.25Feb 11, 2025
Change
00%
Bid7.7
Ask10.95
volume0
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest65
Strike
56
56
Last Price-
Change
-
Bid8.7
Ask12.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest253
Strike
60
60
Last Price12.45Feb 20, 2025
Change
00%
Bid13.35
Ask16.25
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved