$50.10
0.260.52%
近くで: -
$50.75
0.651.30%
時間外: May 16, 7:59 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 株価情報, オプションチェーン
オプションチェーンは、Newmontの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newmontの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.45Apr 09, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.2May 12, 2025
Change
00%
Bid14.3
Ask17.75
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.55May 15, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.2
volume0
Intrest0
Strike
37
37
Last Price0.67Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.56May 14, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest9
Strike
38
38
Last Price0.69Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price6.8Apr 07, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.55May 16, 2025
Change
0.050.53%
Bid10.05
Ask10.2
volume2
Intrest5
Strike
40
40
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Last Price7.96May 15, 2025
Change
00%
Bid9.1
Ask9.2
volume0
Intrest15
Strike
41
41
Last Price0.42Apr 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid8.55
Ask8.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price8May 13, 2025
Change
00%
Bid8.05
Ask8.7
volume0
Intrest4
Strike
42
42
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price6.2May 16, 2025
Change
0.152.48%
Bid7.05
Ask7.25
volume28
Intrest60
Strike
43
43
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price6.15May 16, 2025
Change
1.1523%
Bid6.1
Ask6.55
volume6
Intrest18
Strike
44
44
Last Price0.05May 13, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest35
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.01
Ask0.34
volume0
Intrest0
Last Price5.05May 16, 2025
Change
0.716.09%
Bid5.1
Ask5.25
volume8
Intrest41
Strike
45
45
Last Price0.04May 16, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume11
Intrest143
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04May 16, 2025
Change
0.0555.56%
Bid0.03
Ask0.07
volume71
Intrest5
Last Price4.05May 16, 2025
Change
1.1238.23%
Bid4.15
Ask4.25
volume3
Intrest51
Strike
46
46
Last Price0.05May 16, 2025
Change
0.0861.54%
Bid0.05
Ask0.06
volume3
Intrest181
Last Price2.83May 16, 2025
Change
-
Bid2.62
Ask4.75
volume1
Intrest0
Strike
46.5
46.5
Last Price0.07May 16, 2025
Change
0.1872%
Bid0.05
Ask0.09
volume35
Intrest50
Last Price2.83May 15, 2025
Change
00%
Bid2.38
Ask3.3
volume0
Intrest90
Strike
47
47
Last Price0.1May 16, 2025
Change
0.150%
Bid0.09
Ask0.12
volume7
Intrest52
Last Price2.04May 16, 2025
Change
0.042%
Bid1.94
Ask2.82
volume13
Intrest35
Strike
47.5
47.5
Last Price0.14May 16, 2025
Change
0.1653.33%
Bid0.12
Ask0.16
volume32
Intrest74
Last Price2.3May 16, 2025
Change
0.6741.1%
Bid2.32
Ask2.4
volume7
Intrest144
Strike
48
48
Last Price0.21May 16, 2025
Change
0.1947.5%
Bid0.19
Ask0.22
volume103
Intrest398
Last Price1.79May 16, 2025
Change
0.2415.48%
Bid1.92
Ask2.16
volume3
Intrest23
Strike
48.5
48.5
Last Price0.32May 16, 2025
Change
0.238.46%
Bid0.29
Ask0.32
volume19
Intrest362
Last Price1.52May 16, 2025
Change
0.021.33%
Bid1.55
Ask1.62
volume51
Intrest142
Strike
49
49
Last Price0.47May 16, 2025
Change
0.1422.95%
Bid0.41
Ask0.45
volume49
Intrest289
Last Price1.2May 16, 2025
Change
0.021.64%
Bid1.23
Ask1.27
volume107
Intrest147
Strike
49.5
49.5
Last Price0.62May 16, 2025
Change
0.4843.64%
Bid0.58
Ask0.63
volume17
Intrest90
Last Price0.98May 16, 2025
Change
0.055.38%
Bid0.94
Ask0.99
volume554
Intrest488
Strike
50
50
Last Price0.84May 16, 2025
Change
0.219.23%
Bid0.79
Ask0.85
volume176
Intrest1792
Last Price0.54May 16, 2025
Change
0.035.88%
Bid0.52
Ask0.56
volume436
Intrest523
Strike
51
51
Last Price1.46May 16, 2025
Change
0.3619.78%
Bid1.37
Ask1.43
volume96
Intrest1443
Last Price0.27May 16, 2025
Change
0.0310%
Bid0.27
Ask0.28
volume509
Intrest2968
Strike
52
52
Last Price2.19May 16, 2025
Change
0.621.51%
Bid1.32
Ask2.2
volume12
Intrest398
Last Price0.14May 16, 2025
Change
0.0675%
Bid0.13
Ask0.15
volume131
Intrest314
Strike
53
53
Last Price3.08May 16, 2025
Change
0.4412.5%
Bid2.98
Ask3.1
volume54
Intrest640
Last Price0.07May 16, 2025
Change
0.0222.22%
Bid0.08
Ask0.09
volume13
Intrest247
Strike
54
54
Last Price5.36May 14, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest232
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid0.04
Ask0.07
volume14
Intrest1174
Strike
55
55
Last Price6.6May 14, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest130
Last Price0.04May 14, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest384
Strike
56
56
Last Price5.5May 12, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest26
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest4196
Strike
57
57
Last Price8.15May 14, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest4
Last Price0.07May 14, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest313
Strike
58
58
Last Price4.95May 08, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest2
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest96
Strike
59
59
Last Price5.49Apr 25, 2025
Change
00%
Bid8.8
Ask9.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3796
Strike
60
60
Last Price11.35May 14, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest766
Strike
61
61
Last Price-
Change
-
Bid10.85
Ask11.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest87
Strike
62
62
Last Price-
Change
-
Bid11.45
Ask12
volume0
Intrest0
Last Price0.64Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid12.25
Ask13.25
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
64
64
Last Price-
Change
-
Bid13.15
Ask14.7
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask15.75
volume0
Intrest0
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid14.95
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.8
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.85
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price14.92Apr 17, 2025
Change
00%
Bid19.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask25.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid31.85
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved