$44.18
-4.15-8.59%
近くで: -
$44.25
0.070.16%
時間外: 7:59 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 株価情報, オプションチェーン
オプションチェーンは、Newmontの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newmontの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.7Apr 03, 2025
Change
00%
Bid13.15
Ask15.55
volume0
Intrest103
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.72Apr 04, 2025
Change
-
Bid12.05
Ask15.85
volume1
Intrest0
Strike
30.5
30.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price13.49Apr 04, 2025
Change
-
Bid11.35
Ask15.35
volume1
Intrest0
Strike
31
31
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price16.68Mar 31, 2025
Change
00%
Bid11
Ask14.85
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.27Mar 31, 2025
Change
00%
Bid10.6
Ask13.45
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.3
volume0
Intrest0
Strike
33
33
Last Price0.49Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid9.45
Ask12.85
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid8.95
Ask12.35
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid8.45
Ask11.85
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.6Apr 04, 2025
Change
3.2325.18%
Bid10.9
Ask10.55
volume25
Intrest19
Strike
35
35
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid7.45
Ask10.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9.55
volume0
Intrest0
Strike
36
36
Last Price0.04Apr 04, 2025
Change
0.1275%
Bid-
Ask2.13
volume2
Intrest2
Last Price-
Change
-
Bid5.8
Ask9.85
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.9Apr 04, 2025
Change
4.137.27%
Bid5.95
Ask9.3
volume45
Intrest4
Strike
37
37
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume21
Intrest43
Last Price-
Change
-
Bid5.45
Ask8.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.85Apr 04, 2025
Change
0.050.86%
Bid5
Ask8.35
volume37
Intrest7
Strike
38
38
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask1.47
volume33
Intrest449
Last Price-
Change
-
Bid4.45
Ask7.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5Apr 04, 2025
Change
5.1450.69%
Bid5.1
Ask6.25
volume35
Intrest22
Strike
39
39
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest52
Last Price5.1Apr 04, 2025
Change
-
Bid3.5
Ask6.85
volume10
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.38Apr 04, 2025
Change
4.8652.6%
Bid2.96
Ask6.3
volume2
Intrest11
Strike
40
40
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume20
Intrest51
Last Price3.73Apr 04, 2025
Change
3.8250.6%
Bid2.46
Ask5.85
volume10
Intrest15
Strike
40.5
40.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price3.65Apr 04, 2025
Change
3.8551.33%
Bid1.89
Ask5.35
volume10
Intrest109
Strike
41
41
Last Price0.12Apr 04, 2025
Change
0.1500%
Bid-
Ask2.13
volume1
Intrest67
Last Price7.07Apr 02, 2025
Change
00%
Bid0.86
Ask4.85
volume0
Intrest4
Strike
41.5
41.5
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price2.5Apr 04, 2025
Change
461.54%
Bid0.41
Ask4.35
volume25
Intrest77
Strike
42
42
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.22
volume6
Intrest336
Last Price2.14Apr 04, 2025
Change
3.7163.42%
Bid0.46
Ask3.85
volume33
Intrest2
Strike
42.5
42.5
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume46
Intrest120
Last Price1.46Apr 04, 2025
Change
4.1974.16%
Bid0.22
Ask1.49
volume539
Intrest135
Strike
43
43
Last Price0.18Apr 04, 2025
Change
0.171700%
Bid-
Ask0.39
volume35
Intrest120
Last Price0.86Apr 04, 2025
Change
4.7284.59%
Bid-
Ask2.79
volume2
Intrest9
Strike
43.5
43.5
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.61
volume29
Intrest15
Last Price0.51Apr 04, 2025
Change
3.8988.41%
Bid0.03
Ask0.9
volume69
Intrest110
Strike
44
44
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.93
volume887
Intrest320
Last Price0.2Apr 04, 2025
Change
3.4994.58%
Bid-
Ask0.5
volume77
Intrest4
Strike
44.5
44.5
Last Price0.29Apr 04, 2025
Change
0.26866.67%
Bid0.21
Ask0.21
volume201
Intrest215
Last Price0.12Apr 04, 2025
Change
3.2896.47%
Bid-
Ask0.98
volume184
Intrest249
Strike
45
45
Last Price0.8Apr 04, 2025
Change
0.731042.86%
Bid0.56
Ask1.6
volume1984
Intrest1596
Last Price0.18Apr 04, 2025
Change
2.7793.9%
Bid-
Ask0.66
volume36
Intrest73
Strike
45.5
45.5
Last Price1.18Apr 04, 2025
Change
1.165800%
Bid-
Ask3.15
volume517
Intrest834
Last Price0.03Apr 04, 2025
Change
2.7898.93%
Bid0.2
Ask0.01
volume159
Intrest241
Strike
46
46
Last Price1.58Apr 04, 2025
Change
1.567800%
Bid0.53
Ask3.1
volume207
Intrest1096
Last Price0.02Apr 04, 2025
Change
2.0599.03%
Bid-
Ask0.39
volume12
Intrest106
Strike
46.5
46.5
Last Price2.3Apr 04, 2025
Change
2.254500%
Bid1.45
Ask0.86
volume67
Intrest397
Last Price0.02Apr 04, 2025
Change
1.4598.64%
Bid-
Ask0.02
volume77
Intrest442
Strike
47
47
Last Price0.7Apr 04, 2025
Change
0.58483.33%
Bid0.75
Ask4.05
volume129
Intrest714
Last Price0.02Apr 04, 2025
Change
1.0498.11%
Bid-
Ask0.02
volume9
Intrest192
Strike
47.5
47.5
Last Price3.1Apr 04, 2025
Change
2.871247.83%
Bid1.33
Ask1.83
volume250
Intrest1065
Last Price0.01Apr 04, 2025
Change
0.798.59%
Bid-
Ask0.01
volume93
Intrest2199
Strike
48
48
Last Price1.8Apr 04, 2025
Change
1.52542.86%
Bid2.51
Ask5.05
volume236
Intrest927
Last Price0.01Apr 04, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume403
Intrest860
Strike
48.5
48.5
Last Price4.13Apr 04, 2025
Change
3.54600%
Bid3.35
Ask5.55
volume146
Intrest589
Last Price0.28Apr 04, 2025
Change
0.013.7%
Bid-
Ask0.01
volume246
Intrest1417
Strike
49
49
Last Price4.7Apr 04, 2025
Change
3.93510.39%
Bid2.9
Ask6.05
volume26
Intrest417
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume74
Intrest2244
Strike
49.5
49.5
Last Price4.9Apr 04, 2025
Change
3.75326.09%
Bid3.15
Ask6.55
volume31
Intrest76
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume110
Intrest1912
Strike
50
50
Last Price5.97Apr 04, 2025
Change
4.4280.25%
Bid3.65
Ask7.75
volume14
Intrest146
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest520
Strike
51
51
Last Price3.05Apr 03, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest21
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest833
Strike
52
52
Last Price3.61Apr 03, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest4308
Strike
53
53
Last Price4.6Apr 03, 2025
Change
00%
Bid6.6
Ask10.85
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
54
54
Last Price5.21Apr 02, 2025
Change
00%
Bid7.65
Ask11.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest668
Strike
55
55
Last Price13.2Feb 28, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid9.6
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price8.6Apr 03, 2025
Change
00%
Bid10.6
Ask14.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.65
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
60
60
Last Price11.85Mar 18, 2025
Change
00%
Bid13.6
Ask17.85
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved