$41.67
0.020.05%
近くで: -
$41.65
-0.02-0.05%
時間外: Jan 17, 7:37 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 株価情報, オプションチェーン
オプションチェーンは、Newmontの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newmontの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.65
Ask16.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask14.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask14.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price8.2Dec 27, 2024
Change
00%
Bid10.15
Ask13
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.46Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid8
Ask12.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.95
volume0
Intrest0
Strike
32
32
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid8.85
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.65Jan 17, 2025
Change
1.0513.82%
Bid8.4
Ask9.95
volume2
Intrest35
Strike
33
33
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.51Jan 08, 2025
Change
00%
Bid5.95
Ask8.8
volume0
Intrest6
Strike
34
34
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid6.25
Ask8.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Jan 17, 2025
Change
0.050.75%
Bid5.8
Ask7.6
volume7
Intrest25
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest77
Last Price-
Change
-
Bid4.6
Ask7.85
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.7Jan 17, 2025
Change
0.9219.25%
Bid5.65
Ask5.8
volume13
Intrest2
Strike
36
36
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.8Jan 17, 2025
Change
1.5547.69%
Bid3.9
Ask6
volume3
Intrest111
Strike
37
37
Last Price0.14Jan 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest101
Last Price4.36Jan 17, 2025
Change
0.245.22%
Bid2.95
Ask5.6
volume10
Intrest21
Strike
37.5
37.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price3.64Jan 17, 2025
Change
0.061.62%
Bid1.74
Ask3.8
volume151
Intrest351
Strike
38
38
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Last Price3.09Jan 16, 2025
Change
00%
Bid2.78
Ask4.55
volume0
Intrest26
Strike
38.5
38.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.11
volume38
Intrest255
Last Price2.69Jan 17, 2025
Change
0.051.82%
Bid2.18
Ask2.97
volume17
Intrest115
Strike
39
39
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume240
Intrest233
Last Price2.13Jan 17, 2025
Change
0.135.75%
Bid2.08
Ask2.71
volume132
Intrest73
Strike
39.5
39.5
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.04
Ask0.07
volume12
Intrest69
Last Price1.91Jan 17, 2025
Change
0.042.14%
Bid1.59
Ask1.84
volume280
Intrest747
Strike
40
40
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.09
Ask0.12
volume80
Intrest139
Last Price1.27Jan 17, 2025
Change
0.1611.19%
Bid1.27
Ask1.86
volume24
Intrest386
Strike
40.5
40.5
Last Price0.17Jan 17, 2025
Change
0.0832%
Bid0.16
Ask0.2
volume43
Intrest70
Last Price1.1Jan 17, 2025
Change
0.010.92%
Bid0.89
Ask1.07
volume119
Intrest976
Strike
41
41
Last Price0.27Jan 17, 2025
Change
0.1535.71%
Bid0.08
Ask0.42
volume116
Intrest95
Last Price0.75Jan 17, 2025
Change
00%
Bid0.51
Ask0.73
volume331
Intrest567
Strike
41.5
41.5
Last Price0.45Jan 17, 2025
Change
0.1525%
Bid0.38
Ask0.52
volume282
Intrest157
Last Price0.47Jan 17, 2025
Change
0.0814.55%
Bid0.37
Ask0.49
volume199
Intrest1161
Strike
42
42
Last Price0.68Jan 17, 2025
Change
0.1417.07%
Bid0.59
Ask0.77
volume1224
Intrest1133
Last Price0.3Jan 17, 2025
Change
0.026.25%
Bid0.06
Ask0.31
volume744
Intrest687
Strike
42.5
42.5
Last Price1.01Jan 17, 2025
Change
0.1512.93%
Bid0.87
Ask1.29
volume174
Intrest112
Last Price0.19Jan 17, 2025
Change
0.0520.83%
Bid0.15
Ask0.19
volume854
Intrest343
Strike
43
43
Last Price1.43Jan 17, 2025
Change
0.148.92%
Bid1.3
Ask1.6
volume143
Intrest32
Last Price0.12Jan 17, 2025
Change
0.0320%
Bid0.08
Ask0.1
volume70
Intrest86
Strike
43.5
43.5
Last Price1.79Jan 17, 2025
Change
0.2311.39%
Bid1.08
Ask2.13
volume2
Intrest1
Last Price0.07Jan 17, 2025
Change
0.1161.11%
Bid0.05
Ask0.09
volume44
Intrest595
Strike
44
44
Last Price2.41Jan 16, 2025
Change
00%
Bid2.06
Ask3.5
volume0
Intrest10
Last Price0.04Jan 17, 2025
Change
00%
Bid0.04
Ask0.38
volume3
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid2.52
Ask2.99
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.06
volume46
Intrest92
Strike
45
45
Last Price6.88Dec 23, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.1
volume9
Intrest60
Strike
45.5
45.5
Last Price-
Change
-
Bid2.49
Ask4.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid0.01
Ask0.62
volume27
Intrest30
Strike
46
46
Last Price-
Change
-
Bid2.33
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid2.84
Ask6.35
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.75
Ask6.55
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price10.8Dec 19, 2024
Change
00%
Bid6.25
Ask7.25
volume0
Intrest0
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.55
Ask8.75
volume0
Intrest0
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
50
50
Last Price12.1Dec 27, 2024
Change
00%
Bid6.45
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.1
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price14Dec 27, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask14.15
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.45
Ask20.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved