$8.05
-0.08-0.98%
近くで: -
$8.10
0.050.62%
時間外: May 9, 5:25 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 株価情報, オプションチェーン
オプションチェーンは、NeoGenomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NeoGenomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45May 05, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest32
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.3May 09, 2025
Change
0.29.52%
Bid1.6
Ask2.5
volume1
Intrest932
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price1.26May 09, 2025
Change
0.010.8%
Bid0.95
Ask1.2
volume10
Intrest833
Strike
7
7
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price0.3May 09, 2025
Change
0.1533.33%
Bid0.25
Ask0.45
volume6
Intrest2206
Strike
8
8
Last Price0.3May 09, 2025
Change
0.0311.11%
Bid0.2
Ask0.4
volume5
Intrest87
Last Price0.02May 09, 2025
Change
0.0981.82%
Bid-
Ask0.15
volume4
Intrest181
Strike
9
9
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.55
volume3
Intrest141
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1927
Strike
10
10
Last Price2.2May 07, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest329
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1678
Strike
11
11
Last Price0.17Dec 19, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
12
12
Last Price4.3May 08, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
13
13
Last Price5.2Apr 29, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest31
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest975
Strike
14
14
Last Price1.7Feb 19, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest162
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
15
15
Last Price1.95Jan 22, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest25
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
16
16
Last Price2.2Jan 21, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
17
17
Last Price1.71Jan 06, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest402
Strike
18
18
Last Price6.23Feb 21, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest901
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
23
23
Last Price6.7Dec 20, 2024
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price12.1Jan 13, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved