$7.28
-0.09-1.22%
近くで: -
$7.28
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 株価情報, オプションチェーン
オプションチェーンは、NeoGenomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NeoGenomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Apr 30, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4May 02, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2May 27, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest24
Strike
6
6
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Last Price0.86May 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest360
Strike
7
7
Last Price0.33May 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest259
Last Price0.26May 28, 2025
Change
0.0823.53%
Bid-
Ask0.3
volume10
Intrest143
Strike
8
8
Last Price0.6May 19, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest18
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume30
Intrest2269
Strike
9
9
Last Price1.3May 16, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest3
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
10
10
Last Price2.04May 16, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
11
11
Last Price2.6May 12, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved