$14.21
0.231.65%
近くで: -
$14.21
00.00%
時間外: Jan 17, 4:41 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 株価情報, オプションチェーン
オプションチェーンは、NeoGenomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NeoGenomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Sep 19, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.51Nov 22, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest2
Strike
10
10
Last Price0.22Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.9Jan 15, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.2Jan 16, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest188
Strike
12.5
12.5
Last Price0.69Jan 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest154
Last Price0.95Jan 17, 2025
Change
0.1312.04%
Bid0.95
Ask1.15
volume1
Intrest219
Strike
14
14
Last Price0.7Jan 17, 2025
Change
0.1527.27%
Bid-
Ask0.85
volume1
Intrest1046
Last Price0.6Jan 17, 2025
Change
0.057.69%
Bid0.1
Ask0.7
volume1
Intrest464
Strike
15
15
Last Price1.25Jan 16, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest222
Last Price0.35Jan 17, 2025
Change
0.236.36%
Bid0.25
Ask0.45
volume1
Intrest215
Strike
16
16
Last Price3.64Jan 14, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest219
Last Price0.14Jan 17, 2025
Change
0.017.69%
Bid-
Ask0.15
volume45
Intrest1287
Strike
17.5
17.5
Last Price5.03Jan 14, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest131
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume20
Intrest338
Strike
19
19
Last Price1.5Dec 11, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1976
Strike
20
20
Last Price5.1Jan 15, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest4
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest518
Strike
22.5
22.5
Last Price6.4Aug 30, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest1081
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price8.83Aug 13, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest55
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved