NeoGenomics Inc オプションチェーン

NEONASDAQ

Trade with Public

Trade with Public

$16.40

-0.11-0.64%

最終更新: Oct 7, 9:28 AM

$16.40

-0.11-0.64%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

NeoGenomics Options

View NeoGenomics (NEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.033.0

8.0

33.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.5

Ask8.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask8.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price7Aug 21, 2026

Change

-

Bid5.5

Ask8.1

volume0

Intrest4

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask7.1

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask6

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask5

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price4.1Sep 04, 2026

Change

-

Bid1.65

Ask4.1

volume0

Intrest1

Strike

14

14

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price3.2Sep 10, 2026

Change

-

Bid1.6

Ask3.5

volume0

Intrest2

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price1.3Oct 06, 2026

Change

-

Bid0.85

Ask1.3

volume0

Intrest20

Strike

16

16

Last Price0.1Sep 22, 2026

Change

-

Bid0.1

Ask1.1

volume0

Intrest4

Last Price2Oct 05, 2026

Change

-

Bid0.35

Ask1.45

volume0

Intrest25

Strike

17

17

Last Price-

Change

-

Bid0.5

Ask1.25

volume0

Intrest0

Last Price0.19Oct 06, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest86

Strike

18

18

Last Price1.5Oct 06, 2026

Change

-

Bid1.25

Ask1.75

volume0

Intrest26

Last Price0.15Oct 06, 2026

Change

-

Bid0.05

Ask0.4

volume0

Intrest73

Strike

19

19

Last Price0.96Oct 01, 2026

Change

-

Bid2.2

Ask3.2

volume0

Intrest4

Last Price0.08Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest58

Strike

20

20

Last Price3.25Oct 06, 2026

Change

-

Bid3.2

Ask3.7

volume0

Intrest29

Last Price0.3Oct 06, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest42

Strike

21

21

Last Price-

Change

-

Bid3.1

Ask5.7

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest3

Strike

22

22

Last Price3.66Sep 23, 2026

Change

-

Bid4.1

Ask6.5

volume0

Intrest2

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

23

23

Last Price-

Change

-

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.67Sep 30, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest13

Strike

24

24

Last Price-

Change

-

Bid6.1

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid7.1

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid8.1

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid9.1

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid11.1

Ask13.6

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Strike

30

30

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid12.9

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid14.1

Ask16.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid15.1

Ask17.5

volume0

Intrest0