$9.55
-0.01000-0.10%
近くで: -
$9.55
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 株価情報, オプションチェーン
オプションチェーンは、NeoGenomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NeoGenomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.6Oct 28, 2024
Change
00%
Bid1.8
Ask2.6
volume0
Intrest1
Strike
8
8
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.15
Ask0.4
volume1
Intrest113
Last Price1.2Apr 17, 2025
Change
0.320%
Bid1.1
Ask1.25
volume20
Intrest23
Strike
9
9
Last Price0.63Apr 17, 2025
Change
0.2225.88%
Bid-
Ask0.7
volume8
Intrest111
Last Price0.7Apr 17, 2025
Change
0.116.67%
Bid0.55
Ask1.15
volume17
Intrest187
Strike
10
10
Last Price1.01Apr 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest957
Last Price0.33Apr 17, 2025
Change
0.0717.5%
Bid-
Ask0.35
volume1461
Intrest113
Strike
11
11
Last Price0.17Dec 19, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest6
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
12
12
Last Price2.1Mar 12, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest9
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
13
13
Last Price3.2Apr 15, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest148
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest975
Strike
14
14
Last Price1.7Feb 19, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest163
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest262
Strike
15
15
Last Price1.95Jan 22, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest25
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
16
16
Last Price2.2Jan 21, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
17
17
Last Price1.71Jan 06, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest7
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest524
Strike
18
18
Last Price6.23Feb 21, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Strike
20
20
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest223
Strike
23
23
Last Price6.7Dec 20, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
25
25
Last Price12.1Jan 13, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved