$10.42
0.020.19%
近くで: -
$10.39
-0.03-0.29%
時間外: 5:48 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 株価情報, オプションチェーン
オプションチェーンは、NeoGenomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NeoGenomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.38Oct 30, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest61
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.26Oct 29, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.4Jul 29, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.13Aug 28, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest107
Strike
5
5
Last Price0.29Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest113
Last Price4.2Nov 07, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest81
Strike
6
6
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1003
Last Price3.24Nov 07, 2025
Change
-0%
Bid2.15
Ask5.5
volume0
Intrest36
Strike
7
7
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price2.6Nov 06, 2025
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest101
Strike
8
8
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest47
Last Price1.43Nov 05, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest1198
Strike
9
9
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Last Price0.65Nov 10, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest224
Strike
10
10
Last Price0.45Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest323
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest679
Strike
11
11
Last Price1Nov 03, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest102
Last Price0.05Nov 11, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume7
Intrest741
Strike
12
12
Last Price1.82Nov 07, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest3
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2147
Strike
13
13
Last Price-
Change
-
Bid1.25
Ask3.9
volume0
Intrest0
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest453
Strike
14
14
Last Price5Mar 28, 2025
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1303
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest195
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved