$12.98
0.252%
最終更新: Sep 30, 2:41 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Neogen Corp オプションチェーン
NEOGNASDAQ
決算: Q1 2027 Q1 2027の これから火 10 6thの6 日後決算、マーケットクローズ後。
Neogen Options
View Neogen (NEOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.66
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.22Jun 18, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5182
Last Price2.1Sep 10, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest74
Strike
10
10
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Last Price1.13Sep 30, 2026
Change
0.087.62%
Bid1
Ask1.35
volume7
Intrest6493
Strike
12.5
12.5
Last Price0.75Sep 30, 2026
Change
0.0811.94%
Bid0.5
Ask0.9
volume51
Intrest499
Last Price0.29Sep 30, 2026
Change
0.013.57%
Bid0.2
Ask0.25
volume17
Intrest1056
Strike
15
15
Last Price1.6Sep 24, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest13
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price13.42Jun 18, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved