Comments
Loading...
NewMarket (NYSE:NEU) 株価情報, オプションチェーン
オプションチェーンは、NewMarketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NewMarketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price51.7Feb 14, 2025
Change
00%
Bid67
Ask72
volume0
Intrest15
Strike
495
495
Last Price1.28Feb 24, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
500
500
Last Price6.6Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Feb 04, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest1
Strike
510
510
Last Price2.5Feb 25, 2025
Change
-
Bid-
Ask4.4
volume1
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price4.58Jan 21, 2025
Change
00%
Bid38.6
Ask43.5
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
530
530
Last Price30.6Feb 04, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price3.6Feb 10, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price47.3Jul 29, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Strike
550
550
Last Price22.69Dec 20, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price4.9Dec 24, 2024
Change
00%
Bid11
Ask16
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price3.52Feb 12, 2025
Change
00%
Bid8.5
Ask12.8
volume0
Intrest1
Strike
565
565
Last Price26.3Nov 13, 2024
Change
00%
Bid11.5
Ask15.6
volume0
Intrest3
Last Price7.41Feb 25, 2025
Change
5.81363.13%
Bid6
Ask8.6
volume1
Intrest4
Strike
570
570
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid86.1
Ask90.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved