NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9Sep 23, 2026
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Sep 23, 2026
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 23, 2026
Bid3.3
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid0.8
Ask2.75
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price0.05Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price0.9Sep 17, 2026
Bid0.9
Ask2.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price3.8Sep 21, 2026
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.7
volume0
Intrest0
