$6.86
0.091.33%
最終更新: Sep 23, 12:46 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
NextDecade Corp オプションチェーン
NEXTNASDAQ
NextDecade Options
View NextDecade (NEXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.5Jun 17, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Apr 27, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price4.69Apr 08, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest6
Strike
3
3
Last Price0.1Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price3Sep 21, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest34
Strike
4
4
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest329
Last Price2.74Sep 11, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest43
Strike
5
5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest394
Last Price0.93Sep 23, 2026
Change
0.2219.13%
Bid0.85
Ask1.1
volume2
Intrest130
Strike
6
6
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest533
Last Price0.3Sep 23, 2026
Change
0.027.14%
Bid0.25
Ask0.35
volume158
Intrest5523
Strike
7
7
Last Price0.4Sep 23, 2026
Change
0.120%
Bid0.4
Ask0.45
volume50
Intrest3081
Last Price0.08Sep 23, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume209
Intrest7901
Strike
8
8
Last Price1.1Sep 21, 2026
Change
-0%
Bid1
Ask1.4
volume0
Intrest1428
Last Price0.04Sep 23, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest1203
Strike
9
9
Last Price1.53Sep 11, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest245
Last Price0.03Sep 23, 2026
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest462
Strike
10
10
Last Price3.04Sep 22, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest843
Strike
11
11
Last Price3.72Jun 17, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved