$7.65
0.233.10%
近くで: -
$7.75
0.11.31%
時間外: May 2, 7:04 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) 株価情報, オプションチェーン
オプションチェーンは、NextDecadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextDecadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest3
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price1.8Apr 14, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest2562
Strike
6
6
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price0.71May 01, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest5572
Strike
7
7
Last Price0.16May 02, 2025
Change
0.0936%
Bid-
Ask0.35
volume2
Intrest1216
Last Price0.31May 02, 2025
Change
0.1155%
Bid0.25
Ask0.35
volume17
Intrest5602
Strike
8
8
Last Price0.65May 02, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume3
Intrest209
Last Price0.07May 02, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume32
Intrest503
Strike
9
9
Last Price1.6Apr 24, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest93
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
10
10
Last Price1.35Mar 26, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest34
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
11
11
Last Price2.9Mar 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved