$7.26
0.010000.14%
近くで: -
$7.26
0.000.00%
時間外: 4:32 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) 株価情報, オプションチェーン
オプションチェーンは、NextDecadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextDecadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.23Jan 17, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.7Jan 31, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.52Feb 26, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest33
Strike
7
7
Last Price0.35Feb 27, 2025
Change
0.0620.69%
Bid-
Ask0.3
volume104
Intrest3289
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume26
Intrest2830
Strike
8
8
Last Price0.85Feb 27, 2025
Change
0.055.56%
Bid0.85
Ask0.95
volume20
Intrest4556
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest514
Strike
9
9
Last Price1.02Feb 20, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest11
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
10
10
Last Price1.4Jan 17, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest2
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved