$81.96
-1.21-1.45%
近くで: -
$81.96
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) 株価情報, オプションチェーン
オプションチェーンは、National Fuel Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、National Fuel Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.96May 27, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest2
Strike
70
70
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price7.3May 28, 2025
Change
1.315.12%
Bid5.3
Ask9.1
volume16
Intrest93
Strike
75
75
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price3.56May 27, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest27
Strike
80
80
Last Price0.8May 28, 2025
Change
0.0910.11%
Bid0.05
Ask1.8
volume1
Intrest19
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
85
85
Last Price2.15May 27, 2025
Change
00%
Bid1.6
Ask4.8
volume0
Intrest2
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price8.77May 19, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved