National Fuel Gas Co オプションチェーン

NFGNYSE

Trade with Public

$76.26

0.400.53%

最終更新: Oct 1, 4:09 PM

$76.26

0.400.53%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は1 日前です。

M&A: CenterPoint Energy (CNP) sold assets to National Fuel Gas (NFG) on Thursday, October 1, 2026 for $2.6B

オプション異常なオプション活動

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid25.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid15.3

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.3

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest300

Strike

Last Price0.98Sep 29, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest59

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

1.9372.83%

Bid3.4

Ask5.1

volume1

Intrest79

Last Price0.16Sep 28, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest9

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.8

Ask14.8

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest53

Strike

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest9

Strike

105

Last Price-

Change

Bid27.7

Ask29.9

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32.8

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

125

Last Price-

Change

Bid48

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.7

Ask55

volume0

Intrest0

オプション異常なオプション活動

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid25.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid15.3

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.3

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest300

Strike

Last Price0.98Sep 29, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest59

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

1.9372.83%

Bid3.4

Ask5.1

volume1

Intrest79

Last Price0.16Sep 28, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest9

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.8

Ask14.8

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest53

Strike

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest9

Strike

105

Last Price-

Change

Bid27.7

Ask29.9

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32.8

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

125

Last Price-

Change

Bid48

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.7

Ask55

volume0

Intrest0

National Fuel Gas Co オプションチェーン

National Fuel Gas Options

ニュース

パートナーシップ

ベンジンガ・グローバル

National Fuel Gas Options