$78.95
0.220.28%
近くで: -
$78.95
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) 株価情報, オプションチェーン
オプションチェーンは、National Fuel Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、National Fuel Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price8.2Apr 14, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest2
Strike
70
70
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price2.6Apr 09, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest6
Strike
75
75
Last Price5Apr 09, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest9
Last Price2.06Apr 17, 2025
Change
0.168.42%
Bid0.75
Ask2.3
volume5
Intrest142
Strike
80
80
Last Price3.4Apr 03, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest11
Last Price0.48Apr 16, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest22
Strike
85
85
Last Price6.1Apr 01, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
90
90
Last Price12.5Apr 04, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved