Comments
Loading...

Novagold Resources

NGAMEX
ロゴは Benzinga Data から提供されました
$4.67
0.327.36%
近くで: -
Barrick Gold (GOLD) announced it will sell assets to Novagold Resources (NG) on Tuesday, April 22, 2025 for $1.0B paid in cash

Novagold Resources (AMEX:NG) 株価情報, オプションチェーン

オプションチェーンは、Novagold Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novagold Resourcesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.07.0
1.0
7.0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.66Apr 23, 2025
Change
0.2912.24%
Bid2.5
Ask2.7
volume50
Intrest391
Strike
2
2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2870
Last Price1.7Apr 23, 2025
Change
0.3324.09%
Bid1.65
Ask1.75
volume5
Intrest204
Strike
3
3
Last Price0.05Apr 23, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume85
Intrest457
Last Price0.85Apr 23, 2025
Change
0.230.77%
Bid0.75
Ask0.85
volume331
Intrest1136
Strike
4
4
Last Price0.1Apr 23, 2025
Change
0.0637.5%
Bid0.1
Ask0.15
volume1077
Intrest1362
Last Price0.25Apr 23, 2025
Change
0.0738.89%
Bid0.2
Ask0.25
volume1197
Intrest1088
Strike
5
5
Last Price0.55Apr 23, 2025
Change
0.2430.38%
Bid0.5
Ask0.65
volume76
Intrest234
Last Price0.09Apr 23, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume519
Intrest758
Strike
6
6
Last Price1.8Apr 23, 2025
Change
0.15.88%
Bid1.35
Ask1.45
volume1
Intrest2
Last Price0.06Apr 23, 2025
Change
-
Bid-
Ask0.1
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0