National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.6Sep 16, 2026
Bid32
Ask34.8
volume0
Intrest197
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.16Oct 12, 2026
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Oct 12, 2026
Bid22.2
Ask24.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.83Oct 12, 2026
Bid17.3
Ask19.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.18Oct 12, 2026
Bid12.4
Ask14
volume0
Intrest38
Last Price0.15Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.15Oct 12, 2026
Bid7.9
Ask8.7
volume0
Intrest55
Last Price0.11Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price1.55Oct 01, 2026
Bid2.95
Ask3.7
volume0
Intrest69
Last Price0.6Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest99
Last Price0.18Oct 13, 2026
Bid0.05
Ask0.3
volume0
Intrest60
Last Price1.98Oct 13, 2026
Bid1.75
Ask2.2
volume0
Intrest153
Last Price0.15Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price9.41Sep 24, 2026
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price14.43Sep 24, 2026
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.35Aug 28, 2026
Bid25.3
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.9
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.9
Ask43.7
volume0
Intrest0
