$48.56
0.150.31%
近くで: -
$48.56
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ingevity (NYSE:NGVT) 株価情報, オプションチェーン
オプションチェーンは、Ingevityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingevityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
20
20
Last Price3.53Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
30
30
Last Price2.84Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.2Oct 24, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest10
Strike
35
35
Last Price1.47Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.81Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price2.6Oct 30, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest1
Strike
40
40
Last Price2Oct 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price2.55Oct 30, 2024
Change
00%
Bid4.1
Ask9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest2
Strike
45
45
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price0.6Oct 30, 2024
Change
00%
Bid1
Ask5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
-
Bid0.1
Ask4.9
volume2
Intrest0
Strike
50
50
Last Price4.04Nov 06, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
52.5
52.5
Last Price4.5Nov 22, 2024
Change
-
Bid3.3
Ask5.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved