$75.29
0.380.51%
近くで: Feb 11, 4:00 PM EST
$75.29
0.380.51%
プレマーケット: 4:09 AM EST
Comments
Loading...
Ingevity Corp オプションチェーン
NGVTNYSE
Earnings: Q4 2025 Earnings in 12 days from now on Wed Feb 25th, after the market close
Ingevity (NYSE:NGVT) 株価情報, オプションチェーン
オプションチェーンは、Ingevityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingevityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.7Jan 29, 2026
Change
-
Bid10.5
Ask15
volume0
Intrest1
Strike
62.5
62.5
Last Price2.55Jan 09, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price2.55Jan 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price1.8Jan 12, 2026
Change
-
Bid5.5
Ask10.2
volume0
Intrest1
Strike
67.5
67.5
Last Price1.25Feb 09, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price1Jan 20, 2026
Change
-
Bid3
Ask7.7
volume0
Intrest10
Strike
70
70
Last Price1.95Feb 09, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price3.65Feb 10, 2026
Change
-
Bid0.6
Ask5.5
volume0
Intrest300
Strike
72.5
72.5
Last Price1.55Feb 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price1.85Feb 11, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.95Feb 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved