$216.53
-6.17-2.77%
近くで: Aug 31, 5:00 PM EST
$219.77
3.241.5%
時間外: 4:10 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
National Healthcare Corp オプションチェーン
NHCAMEX
National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
200
200
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price5.35Aug 31, 2026
Change
-
Bid3.8
Ask6.9
volume1
Intrest0
Strike
220
220
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price12.75Jul 30, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price19.1Aug 27, 2026
Change
-0%
Bid21.5
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price1.2Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
290
290
Last Price63.5Jul 31, 2026
Change
-0%
Bid71.5
Ask75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved