$72.92
1.031.43%
近くで: -
$72.92
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
National Health Investors (NYSE:NHI) 株価情報, オプションチェーン
オプションチェーンは、National Health Investorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、National Health Investorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price7.97Feb 10, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.6Feb 20, 2025
Change
00%
Bid6
Ask10.9
volume0
Intrest1
Strike
65
65
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price2Jan 22, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
70
70
Last Price4Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved