$66.84
-0.08-0.12%
近くで: Sep 28, 5:00 PM EST
$66.84
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
National Health Investors Inc オプションチェーン
NHINYSE
配当金: 配当落ち日は明日です。
National Health Investors Options
View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.8
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
50
50
Last Price0.4Mar 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
55
55
Last Price1.05Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.2Mar 30, 2026
Change
-0%
Bid4.8
Ask9
volume0
Intrest2
Strike
60
60
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.75Sep 23, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest6
Strike
65
65
Last Price1Sep 25, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest28
Last Price0.53Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price3.8Sep 22, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest73
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest12
Strike
75
75
Last Price6.6Sep 16, 2026
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest29
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Strike
80
80
Last Price3.9Jul 23, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest2
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price6.8Jul 23, 2026
Change
-0%
Bid17.9
Ask20.8
volume0
Intrest2
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price1.35Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved