NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price5.78Oct 09, 2026
Bid5.6
Ask6.1
volume6
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price0.75Oct 09, 2026
Bid0.5
Ask1.4
volume2
Intrest303
Last Price0.45Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest150
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest957
Last Price4.55Oct 08, 2026
Bid3.9
Ask5.1
volume0
Intrest17
Last Price0.04Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest164
Last Price10.71Sep 24, 2026
Bid8.7
Ask10.2
volume0
Intrest6
Last Price0.11Aug 24, 2026
Bid-
Ask1.2
volume0
Intrest45
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.28Jun 01, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.24Jun 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid23
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.8Apr 13, 2026
Bid28
Ask31
volume0
Intrest0
