$114.44
2.231.99%
近くで: Jan 23, 4:00 PM EST
$114.44
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.47Nov 25, 2025
Change
-0%
Bid57.7
Ask61.7
volume0
Intrest1
Strike
55
55
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price46.63Nov 25, 2025
Change
-0%
Bid52.7
Ask56.5
volume0
Intrest2
Strike
60
60
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price41.58Nov 25, 2025
Change
-0%
Bid47.8
Ask51.7
volume0
Intrest1
Strike
65
65
Last Price1.57Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.75Dec 18, 2025
Change
-0%
Bid38
Ask41.6
volume0
Intrest11
Strike
75
75
Last Price1.45Nov 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest33
Last Price33.86Dec 24, 2025
Change
-0%
Bid32.9
Ask36.9
volume0
Intrest33
Strike
80
80
Last Price0.25Jan 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest48
Last Price23.1Nov 21, 2025
Change
-0%
Bid29.2
Ask31.3
volume0
Intrest36
Strike
85
85
Last Price0.25Jan 06, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest37
Last Price28Jan 06, 2026
Change
-0%
Bid24.7
Ask26.7
volume0
Intrest28
Strike
90
90
Last Price0.41Jan 23, 2026
Change
0.3344.59%
Bid0.35
Ask0.55
volume2
Intrest90
Last Price21.81Jan 14, 2026
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest18
Strike
95
95
Last Price1Jan 22, 2026
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest607
Last Price14.3Jan 22, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest40
Strike
100
100
Last Price1.4Jan 23, 2026
Change
0.630%
Bid1.4
Ask1.7
volume18
Intrest1355
Last Price11.04Jan 20, 2026
Change
-0%
Bid11.8
Ask13
volume0
Intrest55
Strike
105
105
Last Price2.35Jan 23, 2026
Change
0.8927.47%
Bid2.5
Ask3
volume24
Intrest689
Last Price8.2Jan 23, 2026
Change
0.22.5%
Bid9.1
Ask9.6
volume1
Intrest1618
Strike
110
110
Last Price4.3Jan 23, 2026
Change
0.815.69%
Bid4.2
Ask4.6
volume17
Intrest815
Last Price6.7Jan 23, 2026
Change
117.54%
Bid6.3
Ask7.1
volume1
Intrest2356
Strike
115
115
Last Price6.7Jan 23, 2026
Change
0.375.85%
Bid6.4
Ask7.2
volume28
Intrest514
Last Price4.6Jan 23, 2026
Change
1.0830.68%
Bid4.2
Ask4.6
volume19
Intrest1587
Strike
120
120
Last Price9.1Jan 23, 2026
Change
0.020.22%
Bid9.2
Ask9.8
volume13
Intrest234
Last Price3.1Jan 23, 2026
Change
0.834.78%
Bid2.65
Ask3.1
volume29
Intrest4782
Strike
125
125
Last Price13.94Jan 15, 2026
Change
-0%
Bid12
Ask13.3
volume0
Intrest3075
Last Price1.9Jan 23, 2026
Change
0.4531.03%
Bid1.6
Ask2
volume318
Intrest199
Strike
130
130
Last Price18.27Jan 23, 2026
Change
0.130.71%
Bid15.9
Ask17.3
volume1
Intrest637
Last Price1Jan 23, 2026
Change
0.1821.95%
Bid0.6
Ask1.95
volume11
Intrest6390
Strike
135
135
Last Price19.76Jan 16, 2026
Change
-0%
Bid19.7
Ask22
volume0
Intrest1589
Last Price0.5Jan 23, 2026
Change
0.2533.33%
Bid0.4
Ask1.05
volume4
Intrest3427
Strike
140
140
Last Price25.86Jan 16, 2026
Change
-0%
Bid24.6
Ask26.6
volume0
Intrest27
Last Price0.45Jan 23, 2026
Change
0.2434.78%
Bid0.25
Ask0.7
volume6
Intrest4197
Strike
145
145
Last Price17.7Nov 13, 2025
Change
-0%
Bid29.4
Ask31.5
volume0
Intrest6
Last Price0.25Jan 23, 2026
Change
0.1740.48%
Bid-
Ask0.45
volume2
Intrest819
Strike
150
150
Last Price43.7Dec 08, 2025
Change
-0%
Bid34.3
Ask36.2
volume0
Intrest91
Last Price0.25Jan 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest61
Strike
155
155
Last Price49.03Nov 18, 2025
Change
-0%
Bid38.7
Ask41.5
volume0
Intrest0
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2417
Strike
160
160
Last Price30.23Oct 20, 2025
Change
-0%
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.1Dec 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4023
Strike
165
165
Last Price58.55Dec 05, 2025
Change
-0%
Bid48.2
Ask52.5
volume0
Intrest0
Last Price0.1Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3103
Strike
170
170
Last Price42.3Oct 16, 2025
Change
-0%
Bid53.2
Ask57.5
volume0
Intrest0
Last Price0.18Jan 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest847
Strike
175
175
Last Price69Nov 18, 2025
Change
-0%
Bid58.2
Ask62.5
volume0
Intrest0
Last Price0.08Dec 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price0.05Dec 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
185
185
Last Price50.42Oct 28, 2025
Change
-0%
Bid68.3
Ask72.5
volume0
Intrest0
Last Price0.95Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
190
190
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price0.37Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Last Price0.22Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1315
Strike
200
200
Last Price48.13Jul 18, 2025
Change
-0%
Bid83.3
Ask87.5
volume0
Intrest0
Last Price0.77Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7000
Strike
210
210
Last Price-
Change
-
Bid93.2
Ask97.5
volume0
Intrest0
Last Price1.05Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Last Price0.11Dec 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0
Last Price0.83Oct 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Last Price0.35Jan 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Strike
250
250
Last Price-
Change
-
Bid133.2
Ask137.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved