$112.42
5.615.25%
最終更新: Sep 30, 2:41 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
NICE Ltd オプションチェーン
NICENASDAQ
NICE Options
View NICE (NICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price23.5Sep 22, 2026
Change
-0%
Bid21.6
Ask24
volume0
Intrest2
Strike
90
90
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1433
Last Price10.5Sep 18, 2026
Change
-0%
Bid17
Ask19.3
volume0
Intrest3
Strike
95
95
Last Price0.3Sep 30, 2026
Change
0.350%
Bid0.15
Ask0.25
volume39
Intrest810
Last Price19.36Sep 22, 2026
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest11
Strike
100
100
Last Price0.7Sep 30, 2026
Change
1.0660.23%
Bid0.5
Ask0.85
volume8
Intrest78
Last Price5.2Sep 29, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest20
Strike
105
105
Last Price1.59Sep 30, 2026
Change
1.0539.77%
Bid1.1
Ask1.85
volume9
Intrest47
Last Price5.93Sep 30, 2026
Change
0.7314.04%
Bid6
Ask6.8
volume2
Intrest150
Strike
110
110
Last Price3.52Sep 25, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest36
Last Price3Sep 30, 2026
Change
1.65122.22%
Bid3.4
Ask4.5
volume7
Intrest336
Strike
115
115
Last Price7.01Sep 28, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest5
Last Price1.48Sep 30, 2026
Change
0.789.74%
Bid1.7
Ask2.3
volume13
Intrest147
Strike
120
120
Last Price14.05Sep 29, 2026
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest6
Last Price0.75Sep 30, 2026
Change
0.4114.29%
Bid0.45
Ask1.2
volume5
Intrest489
Strike
125
125
Last Price9.87Sep 22, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest40
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest96
Strike
130
130
Last Price25.22Sep 18, 2026
Change
-0%
Bid16.6
Ask19.3
volume0
Intrest3
Last Price0.18Sep 30, 2026
Change
0.1125%
Bid0.1
Ask0.25
volume2
Intrest262
Strike
135
135
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
140
140
Last Price16.33Sep 23, 2026
Change
-0%
Bid26.1
Ask28.7
volume0
Intrest0
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price30.2Sep 24, 2026
Change
-0%
Bid31.1
Ask34
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Strike
150
150
Last Price35Sep 21, 2026
Change
-0%
Bid35.9
Ask39
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved