Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102
Ask105.8
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid92.1
Ask95.8
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid87.1
Ask91.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid52.3
Ask56.7
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid47.3
Ask51
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
00%
Bid42.4
Ask46.2
volume0
Intrest7
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest692
Last Price30.78Nov 22, 2024
Change
00%
Bid37.4
Ask41.9
volume0
Intrest34
Strike
145
145
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest473
Last Price33.2Nov 25, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest30
Strike
150
150
Last Price0.37Nov 25, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest600
Last Price15.6Nov 20, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest5
Strike
155
155
Last Price0.45Nov 26, 2024
Change
0.0815.09%
Bid0.1
Ask0.5
volume1
Intrest184
Last Price15.4Nov 21, 2024
Change
00%
Bid23
Ask26.6
volume0
Intrest9
Strike
160
160
Last Price0.6Nov 26, 2024
Change
0.2731.03%
Bid0.6
Ask0.75
volume1
Intrest418
Last Price18.9Nov 25, 2024
Change
00%
Bid19.7
Ask22.3
volume0
Intrest116
Strike
165
165
Last Price1.3Nov 26, 2024
Change
0.053.7%
Bid1
Ask1.3
volume2
Intrest342
Last Price14Nov 25, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest205
Strike
170
170
Last Price2.04Nov 25, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest169
Last Price11.4Nov 26, 2024
Change
1.18.8%
Bid11.8
Ask13.7
volume7
Intrest645
Strike
175
175
Last Price3.58Nov 26, 2024
Change
0.051.42%
Bid2.9
Ask3.2
volume7
Intrest237
Last Price8.6Nov 26, 2024
Change
110.42%
Bid9.1
Ask9.7
volume9
Intrest727
Strike
180
180
Last Price5Nov 26, 2024
Change
0.35.66%
Bid4.6
Ask5.1
volume11
Intrest107
Last Price5.5Nov 26, 2024
Change
0.457.56%
Bid6.1
Ask7.1
volume10
Intrest508
Strike
185
185
Last Price8.1Nov 26, 2024
Change
4.4935.66%
Bid6.9
Ask7.9
volume12
Intrest439
Last Price4Nov 26, 2024
Change
0.36.98%
Bid4.2
Ask4.9
volume33
Intrest469
Strike
190
190
Last Price11.3Nov 26, 2024
Change
9.545.67%
Bid9.8
Ask10.9
volume7
Intrest186
Last Price2.5Nov 26, 2024
Change
0.516.67%
Bid2.75
Ask3.3
volume12
Intrest247
Strike
195
195
Last Price25.89Nov 22, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest109
Last Price1.87Nov 26, 2024
Change
0.2310.95%
Bid1.8
Ask2.3
volume36
Intrest597
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest89
Last Price0.9Nov 25, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid25.2
Ask28.7
volume0
Intrest6
Last Price0.35Nov 25, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1430
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
0.03150%
Bid0.05
Ask0.35
volume1
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid54.5
Ask58.4
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid74.4
Ask78.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid84.2
Ask88.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid94.5
Ask98.4
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid104.2
Ask108.4
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid114.4
Ask118.4
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid124.2
Ask128.4
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid134.2
Ask138.4
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid144.4
Ask148.4
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid154.5
Ask158.4
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid164.3
Ask168.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid174.3
Ask178.4
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid184.2
Ask188.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid194.5
Ask198.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid204.4
Ask208.4
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid214.5
Ask218.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved