$164.42
0.650.40%
近くで: -
$164.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price71.4Feb 20, 2025
Change
00%
Bid77.4
Ask81.4
volume0
Intrest1
Strike
85
85
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
90
90
Last Price0.98Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price56Apr 25, 2025
Change
00%
Bid62.5
Ask66.4
volume0
Intrest1
Strike
100
100
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
105
105
Last Price0.18May 09, 2025
Change
0.1748.57%
Bid0.05
Ask0.75
volume1
Intrest9
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price33.3Apr 23, 2025
Change
00%
Bid42.8
Ask46.5
volume0
Intrest10
Strike
120
120
Last Price0.47May 07, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest8003
Last Price20.96Mar 03, 2025
Change
00%
Bid37.7
Ask41.7
volume0
Intrest10
Strike
125
125
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest39
Last Price21.5Mar 06, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest21
Strike
130
130
Last Price0.4May 08, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1176
Last Price13.54Apr 21, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest34
Strike
135
135
Last Price0.6May 09, 2025
Change
0.114.29%
Bid0.35
Ask0.65
volume6
Intrest2338
Last Price17.5Apr 24, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest40
Strike
140
140
Last Price0.87May 09, 2025
Change
0.1817.14%
Bid0.55
Ask2.9
volume17
Intrest84
Last Price13.85Apr 23, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest3551
Strike
145
145
Last Price1.4May 09, 2025
Change
0.075.26%
Bid1.15
Ask1.45
volume7
Intrest142
Last Price16.8May 08, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest811
Strike
150
150
Last Price2.2May 09, 2025
Change
0.052.22%
Bid1.75
Ask2.25
volume13
Intrest133
Last Price12.7May 08, 2025
Change
00%
Bid12.2
Ask13.8
volume0
Intrest372
Strike
155
155
Last Price2.8May 08, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest14182
Last Price9.77May 09, 2025
Change
0.475.05%
Bid8.9
Ask10.6
volume1
Intrest1786
Strike
160
160
Last Price5.45May 09, 2025
Change
0.356.03%
Bid4.5
Ask6.1
volume2
Intrest725
Last Price6.9May 09, 2025
Change
0.79.21%
Bid6.1
Ask7.9
volume13
Intrest3566
Strike
165
165
Last Price7.8May 09, 2025
Change
0.618.48%
Bid6.7
Ask8.5
volume4
Intrest45
Last Price4.7May 09, 2025
Change
0.36%
Bid4
Ask5.7
volume1
Intrest3971
Strike
170
170
Last Price10.44May 09, 2025
Change
0.040.38%
Bid9.6
Ask11.3
volume4
Intrest39
Last Price3.25May 09, 2025
Change
0.154.41%
Bid2.9
Ask3.9
volume4
Intrest1501
Strike
175
175
Last Price20.78Apr 28, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest394
Last Price2.05May 09, 2025
Change
0.146.39%
Bid1.7
Ask2.7
volume1
Intrest8102
Strike
180
180
Last Price17.96May 09, 2025
Change
8.0430.92%
Bid17.1
Ask19.7
volume1
Intrest74
Last Price1.4May 08, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest106
Strike
185
185
Last Price28.87Apr 25, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest326
Last Price0.82May 08, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest3538
Strike
190
190
Last Price51Mar 03, 2025
Change
00%
Bid25.1
Ask27.9
volume0
Intrest28
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3571
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid29.1
Ask32.9
volume0
Intrest21
Last Price0.3May 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1649
Strike
200
200
Last Price24.8Dec 18, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest7
Last Price0.15May 09, 2025
Change
0.0436.36%
Bid-
Ask0.5
volume5
Intrest1074
Strike
210
210
Last Price31.2Dec 16, 2024
Change
00%
Bid43.8
Ask47.3
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8166
Strike
220
220
Last Price36.49Dec 06, 2024
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest424
Strike
230
230
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
240
240
Last Price51.9Dec 05, 2024
Change
00%
Bid73.7
Ask77.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2105
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price2.92Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Strike
260
260
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid113.7
Ask117.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved