$162.40
-1.8-1.10%
近くで: -
$162.40
00.00%
時間外: Jan 17, 4:05 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price101.1Nov 14, 2024
Change
00%
Bid80
Ask84.2
volume0
Intrest0
Strike
80
80
Last Price0.9Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price1.13Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price77.1Dec 19, 2024
Change
00%
Bid60
Ask64.4
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
105
105
Last Price1.35Jan 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest1
Strike
110
110
Last Price1.6Sep 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5000
Last Price62.3Jul 11, 2024
Change
00%
Bid45
Ask49.4
volume0
Intrest10
Strike
115
115
Last Price4.7Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price52.7Nov 21, 2024
Change
00%
Bid40
Ask44.4
volume0
Intrest2
Strike
120
120
Last Price1.04Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price47.43Jun 20, 2024
Change
00%
Bid35
Ask39.4
volume0
Intrest5
Strike
125
125
Last Price4.7Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price58Nov 07, 2024
Change
00%
Bid30
Ask32.6
volume0
Intrest3
Strike
130
130
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest1
Strike
135
135
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price37.8Oct 07, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest3
Strike
140
140
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest120
Last Price33.65Oct 14, 2024
Change
00%
Bid16.1
Ask19.4
volume0
Intrest1
Strike
145
145
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price12.2Jan 17, 2025
Change
8.7441.74%
Bid10.6
Ask14.3
volume3
Intrest89
Strike
150
150
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5017
Last Price7.2Jan 17, 2025
Change
15.868.7%
Bid5.6
Ask9.4
volume5
Intrest23
Strike
155
155
Last Price0.05Jan 17, 2025
Change
0.488.89%
Bid-
Ask0.45
volume1
Intrest532
Last Price2.45Jan 17, 2025
Change
17.687.78%
Bid2.05
Ask2.75
volume3
Intrest24
Strike
160
160
Last Price0.07Jan 17, 2025
Change
0.1872%
Bid-
Ask0.15
volume11
Intrest235
Last Price0.05Jan 17, 2025
Change
0.9595%
Bid-
Ask0.35
volume1
Intrest112
Strike
165
165
Last Price2.65Jan 17, 2025
Change
160.61%
Bid1.5
Ask4.6
volume34
Intrest146
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
170
170
Last Price3.5Jan 17, 2025
Change
1.935.19%
Bid5.6
Ask10
volume6
Intrest57
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Strike
175
175
Last Price12Jan 17, 2025
Change
3.6844.23%
Bid10.6
Ask15
volume1
Intrest60
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest638
Strike
180
180
Last Price15.7Jan 16, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest30
Last Price0.4Jan 17, 2025
Change
0.32400%
Bid-
Ask0.4
volume1
Intrest187
Strike
185
185
Last Price22.3Jan 16, 2025
Change
00%
Bid20.6
Ask24.9
volume0
Intrest38
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2963
Strike
190
190
Last Price24.5Jan 16, 2025
Change
00%
Bid25.3
Ask30
volume0
Intrest25
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest190
Strike
195
195
Last Price28.7Jan 16, 2025
Change
00%
Bid30.4
Ask35
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest177
Strike
200
200
Last Price37.7Jan 16, 2025
Change
00%
Bid35.3
Ask40
volume0
Intrest27
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest838
Strike
210
210
Last Price40.4Nov 04, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
220
220
Last Price53Jan 16, 2025
Change
00%
Bid55.5
Ask60
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5495
Strike
230
230
Last Price64.5Jan 08, 2025
Change
00%
Bid65.2
Ask70
volume0
Intrest0
Last Price3.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest122
Strike
240
240
Last Price47.09May 16, 2024
Change
00%
Bid75.5
Ask80
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest290
Strike
250
250
Last Price84.75Jun 24, 2024
Change
00%
Bid85.3
Ask90
volume0
Intrest0
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
260
260
Last Price26.3Mar 28, 2024
Change
00%
Bid95.3
Ask100
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
270
270
Last Price31.3Mar 28, 2024
Change
00%
Bid105.5
Ask110
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
280
280
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Strike
290
290
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
300
300
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Last Price1.13Jun 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
Last Price1.7May 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
320
320
Last Price75Apr 05, 2024
Change
00%
Bid155.3
Ask160
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid165.5
Ask170
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid175.3
Ask180
volume0
Intrest0
Last Price4.6Apr 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid186
Ask190
volume0
Intrest0
Last Price2.15Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid195.6
Ask200
volume0
Intrest0
Last Price1.6Apr 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid205.6
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid215.6
Ask219.9
volume0
Intrest0
Last Price0.35Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid225.7
Ask230
volume0
Intrest0
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid235.8
Ask240
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved