$199.17
6.283.26%
近くで: -
$201.75
2.581.30%
時間外: 7:59 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid109.8
Ask113.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.8
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid84.8
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Strike
115
115
Last Price2Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price39.5Sep 23, 2024
Change
00%
Bid65
Ask68.9
volume0
Intrest1
Strike
130
130
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1332
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
135
135
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest38
Last Price34Oct 15, 2024
Change
00%
Bid50.9
Ask54
volume0
Intrest2
Strike
145
145
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price22.6Oct 02, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest2
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price26.5Aug 15, 2024
Change
00%
Bid41.2
Ask44.1
volume0
Intrest4
Strike
155
155
Last Price0.3Nov 13, 2024
Change
0.0514.29%
Bid0.15
Ask0.4
volume3
Intrest996
Last Price33Nov 08, 2024
Change
00%
Bid36.4
Ask39.3
volume0
Intrest1522
Strike
160
160
Last Price0.47Nov 13, 2024
Change
0.1321.67%
Bid0.3
Ask0.5
volume8
Intrest3034
Last Price26.9Nov 11, 2024
Change
00%
Bid30.9
Ask34.5
volume0
Intrest109
Strike
165
165
Last Price0.75Nov 13, 2024
Change
0.3129.25%
Bid0.55
Ask0.9
volume27
Intrest155
Last Price28.7Nov 13, 2024
Change
3.714.8%
Bid27.2
Ask29.7
volume1
Intrest75
Strike
170
170
Last Price1.15Nov 13, 2024
Change
0.4528.13%
Bid1.05
Ask1.25
volume1
Intrest180
Last Price23Nov 12, 2024
Change
00%
Bid22.9
Ask25.7
volume0
Intrest95
Strike
175
175
Last Price1.7Nov 13, 2024
Change
0.626.09%
Bid1.5
Ask2.15
volume3
Intrest138
Last Price16.52Nov 12, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest151
Strike
180
180
Last Price2.55Nov 13, 2024
Change
1.1531.08%
Bid2.55
Ask3.3
volume31
Intrest311
Last Price16.3Nov 13, 2024
Change
3.1523.95%
Bid15.4
Ask17.8
volume1
Intrest259
Strike
185
185
Last Price3.7Nov 13, 2024
Change
0.8518.68%
Bid3.7
Ask4.8
volume1
Intrest135
Last Price13.15Nov 13, 2024
Change
1.3511.44%
Bid11.7
Ask14.4
volume1
Intrest700
Strike
190
190
Last Price5.29Nov 13, 2024
Change
2.1128.51%
Bid5.4
Ask6.4
volume11
Intrest53
Last Price10Nov 13, 2024
Change
1.923.46%
Bid9.2
Ask11.2
volume40
Intrest76
Strike
195
195
Last Price8.1Nov 13, 2024
Change
0.455.26%
Bid7.5
Ask8.8
volume32
Intrest87
Last Price7.4Nov 13, 2024
Change
1.627.59%
Bid6.9
Ask8
volume123
Intrest2413
Strike
200
200
Last Price10.5Nov 13, 2024
Change
322.22%
Bid9.6
Ask11.3
volume2
Intrest36
Last Price4Nov 13, 2024
Change
1.2746.52%
Bid3.5
Ask4.9
volume19
Intrest3725
Strike
210
210
Last Price31.18Oct 18, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest6
Last Price2.15Nov 13, 2024
Change
0.6745.27%
Bid2.05
Ask2.85
volume98
Intrest247
Strike
220
220
Last Price57.38Sep 18, 2024
Change
00%
Bid23.1
Ask26.1
volume0
Intrest0
Last Price1Nov 13, 2024
Change
0.225%
Bid0.8
Ask1.15
volume15
Intrest44
Strike
230
230
Last Price37.25May 17, 2024
Change
00%
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid0.35
Ask0.65
volume15
Intrest52
Strike
240
240
Last Price25.9May 15, 2024
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest190
Strike
250
250
Last Price19.4Mar 21, 2024
Change
00%
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
270
270
Last Price27.09Mar 25, 2024
Change
00%
Bid71.2
Ask75.1
volume0
Intrest0
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid100.9
Ask105.1
volume0
Intrest0
Last Price3.1May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
310
310
Last Price-
Change
-
Bid111.2
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.2
Ask125.1
volume0
Intrest0
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid141.2
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid151.2
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid160.9
Ask165.1
volume0
Intrest0
Last Price0.35May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid171.2
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid181.2
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid191.2
Ask195.1
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid201.2
Ask205.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved