$159.00
2.831.81%
近くで: -
$155.99
-3.01-1.89%
時間外: 8:39 AM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.4
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Strike
110
110
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest144
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest106
Last Price24.8Feb 21, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest5
Strike
130
130
Last Price0.65Mar 21, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest257
Last Price9.9Mar 03, 2025
Change
00%
Bid23
Ask26.1
volume0
Intrest12
Strike
135
135
Last Price0.95Mar 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest24
Last Price18.81Mar 25, 2025
Change
2.7417.05%
Bid18.2
Ask21.5
volume2
Intrest27
Strike
140
140
Last Price0.63Mar 25, 2025
Change
0.1519.23%
Bid0.45
Ask1.5
volume1
Intrest43
Last Price15Mar 24, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest115
Strike
145
145
Last Price1.3Mar 25, 2025
Change
0.3621.69%
Bid1
Ask1.3
volume17
Intrest140
Last Price11.1Mar 25, 2025
Change
0.10.91%
Bid10.2
Ask12.1
volume1
Intrest70
Strike
150
150
Last Price2.25Mar 25, 2025
Change
0.7525%
Bid1.7
Ask2.5
volume14
Intrest85
Last Price7.1Mar 25, 2025
Change
1.416.47%
Bid6.6
Ask8.2
volume3
Intrest61
Strike
155
155
Last Price3.8Mar 25, 2025
Change
1.3526.21%
Bid3.1
Ask5
volume34
Intrest53
Last Price5.2Mar 25, 2025
Change
1.436.84%
Bid4.7
Ask5.3
volume21
Intrest97
Strike
160
160
Last Price5.5Mar 25, 2025
Change
0.46.78%
Bid4.3
Ask7.5
volume1
Intrest20
Last Price2.77Mar 25, 2025
Change
0.237.67%
Bid2.65
Ask3.2
volume26
Intrest143
Strike
165
165
Last Price8.1Mar 25, 2025
Change
110.99%
Bid6.7
Ask10.5
volume1
Intrest12
Last Price1.7Mar 25, 2025
Change
0.4637.1%
Bid1.4
Ask2.65
volume58
Intrest125
Strike
170
170
Last Price24.59Mar 07, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest5
Last Price0.89Mar 25, 2025
Change
0.2436.92%
Bid0.8
Ask1
volume5
Intrest82
Strike
175
175
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
0.0510%
Bid0.25
Ask0.55
volume1
Intrest44
Strike
180
180
Last Price21.37Mar 25, 2025
Change
12.3136.55%
Bid20.1
Ask23.3
volume2
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest10
Strike
185
185
Last Price29.8Feb 21, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.5
Ask83
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid89.5
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.8
Ask103
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved