Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price64Oct 16, 2024
Change
00%
Bid38.3
Ask41.8
volume0
Intrest2
Strike
115
115
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest293
Last Price71.87Nov 11, 2024
Change
00%
Bid33
Ask36.8
volume0
Intrest6
Strike
120
120
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume4
Intrest248
Last Price17Feb 21, 2025
Change
4.839.34%
Bid14.1
Ask16.8
volume4
Intrest16
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume10
Intrest933
Last Price8.14Feb 21, 2025
Change
1.1616.62%
Bid8.9
Ask11.4
volume5
Intrest11
Strike
145
145
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.1
volume18
Intrest251
Last Price3.48Feb 21, 2025
Change
0.185.45%
Bid3.8
Ask6.9
volume13
Intrest53
Strike
150
150
Last Price0.1Feb 21, 2025
Change
0.583.33%
Bid0.05
Ask0.25
volume80
Intrest332
Last Price1.3Feb 21, 2025
Change
0.3638.3%
Bid0.2
Ask1.25
volume124
Intrest234
Strike
155
155
Last Price0.7Feb 21, 2025
Change
3.4883.25%
Bid0.6
Ask1.55
volume107
Intrest648
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume34
Intrest245
Strike
160
160
Last Price4.57Feb 21, 2025
Change
2.2132.6%
Bid3.9
Ask5.8
volume14
Intrest1085
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume11
Intrest300
Strike
165
165
Last Price10.1Feb 21, 2025
Change
2.217.89%
Bid8.3
Ask10.5
volume60
Intrest257
Last Price0.15Feb 21, 2025
Change
0.11275%
Bid-
Ask0.15
volume2
Intrest385
Strike
170
170
Last Price16.65Feb 20, 2025
Change
00%
Bid14
Ask16
volume0
Intrest184
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1028
Strike
175
175
Last Price22.2Feb 20, 2025
Change
00%
Bid19
Ask20.9
volume0
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1772
Strike
180
180
Last Price24.87Feb 21, 2025
Change
2.017.48%
Bid22.9
Ask27
volume2
Intrest35
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest260
Strike
185
185
Last Price35.4Feb 20, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest2835
Strike
190
190
Last Price35.3Feb 21, 2025
Change
5.112.62%
Bid33.2
Ask36.9
volume1
Intrest9
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest235
Strike
195
195
Last Price41.4Feb 20, 2025
Change
00%
Bid38.2
Ask41.9
volume0
Intrest15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1890
Strike
200
200
Last Price48.13Feb 20, 2025
Change
00%
Bid43.2
Ask46.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3155
Strike
210
210
Last Price35.7Oct 18, 2024
Change
00%
Bid53.2
Ask56.8
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Strike
220
220
Last Price32.4Dec 18, 2024
Change
00%
Bid63.2
Ask66.9
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1562
Strike
230
230
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Strike
240
240
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
250
250
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid113.2
Ask117
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid123.2
Ask127
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved