$149.75
-0.93-0.62%
近くで: -
$149.90
0.150.10%
時間外: Apr 17, 4:04 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 株価情報, オプションチェーン
オプションチェーンは、NICEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NICEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price71.4Feb 20, 2025
Change
00%
Bid63.7
Ask67.2
volume0
Intrest1
Strike
85
85
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price-
Change
-
Bid59.6
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price0.98Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Strike
95
95
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price53Apr 09, 2025
Change
00%
Bid49.9
Ask52
volume0
Intrest3
Strike
100
100
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest7
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0
Strike
105
105
Last Price1.1Feb 20, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 09, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
115
115
Last Price2Apr 04, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest35
Last Price31.5Apr 17, 2025
Change
8.0134.1%
Bid30
Ask33.7
volume1
Intrest10
Strike
120
120
Last Price1.2Apr 17, 2025
Change
0.1511.11%
Bid0.7
Ask2.45
volume2
Intrest8008
Last Price29.28Mar 31, 2025
Change
00%
Bid25.6
Ask28.6
volume0
Intrest10
Strike
125
125
Last Price2Apr 16, 2025
Change
00%
Bid0.95
Ask2.55
volume0
Intrest37
Last Price21.5Mar 06, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest21
Strike
130
130
Last Price3.7Apr 10, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1891
Last Price15.9Mar 04, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest32
Strike
135
135
Last Price3.2Apr 17, 2025
Change
0.414.29%
Bid2
Ask4.1
volume2
Intrest2298
Last Price15.15Apr 17, 2025
Change
2.3513.43%
Bid14
Ask16
volume24
Intrest44
Strike
140
140
Last Price4.6Apr 17, 2025
Change
0.36.12%
Bid3.8
Ask5.7
volume1
Intrest85
Last Price11.94Apr 17, 2025
Change
4.5727.68%
Bid9.6
Ask12.8
volume8
Intrest3551
Strike
145
145
Last Price6.64Apr 17, 2025
Change
1.0418.57%
Bid5.4
Ask6.5
volume20
Intrest90
Last Price8.8Apr 17, 2025
Change
3.629.03%
Bid6.7
Ask9.7
volume1531
Intrest1459
Strike
150
150
Last Price11.4Apr 11, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest96
Last Price6.2Apr 17, 2025
Change
0.8812.43%
Bid5.5
Ask7.3
volume267
Intrest470
Strike
155
155
Last Price10.15Apr 16, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest8662
Last Price4.4Apr 17, 2025
Change
2.8539.31%
Bid3.1
Ask5
volume2
Intrest1777
Strike
160
160
Last Price14.45Apr 17, 2025
Change
2.0916.91%
Bid12.4
Ask15.1
volume7
Intrest705
Last Price3.3Apr 17, 2025
Change
1.328.26%
Bid2.4
Ask3.3
volume3
Intrest3529
Strike
165
165
Last Price15.15Apr 14, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest43
Last Price2Apr 17, 2025
Change
133.33%
Bid1.7
Ask2.55
volume3
Intrest3929
Strike
170
170
Last Price22.54Mar 18, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest34
Last Price1.68Apr 16, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest1482
Strike
175
175
Last Price31Apr 09, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest395
Last Price1.1Apr 17, 2025
Change
0.6135.67%
Bid0.4
Ask1.35
volume1
Intrest8092
Strike
180
180
Last Price34.92Feb 26, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest74
Last Price0.65Apr 17, 2025
Change
0.4540.91%
Bid0.3
Ask0.75
volume30
Intrest82
Strike
185
185
Last Price43.6Apr 09, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest323
Last Price0.65Apr 11, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest3535
Strike
190
190
Last Price51Mar 03, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest28
Last Price0.7Apr 01, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest3573
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid43.6
Ask46.8
volume0
Intrest21
Last Price0.78Apr 09, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest1652
Strike
200
200
Last Price24.8Dec 18, 2024
Change
00%
Bid48.2
Ask51.8
volume0
Intrest7
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
210
210
Last Price31.2Dec 16, 2024
Change
00%
Bid58
Ask62.3
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9142
Strike
220
220
Last Price36.49Dec 06, 2024
Change
00%
Bid68
Ask72.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest424
Strike
230
230
Last Price-
Change
-
Bid78
Ask82.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Strike
240
240
Last Price51.9Dec 05, 2024
Change
00%
Bid88.2
Ask91.8
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume1700
Intrest2344
Strike
250
250
Last Price-
Change
-
Bid98.3
Ask101.8
volume0
Intrest0
Last Price2.92Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest600
Strike
260
260
Last Price-
Change
-
Bid108.2
Ask111.8
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest320
Strike
270
270
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid128
Ask132.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved