NICE Ltd オプションチェーン

NICENASDAQ

Trade with Public

$116.48

5.214.68%

最終更新: Oct 1, 4:50 PM

$116.00

4.734.25%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of enterprise software companies are trading higher amid sympathy wi...

オプション異常なオプション活動

NICE Options

View NICE (NICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid65.4

Ask68.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.6

Ask63.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask58.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.8

Ask53.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.7

Ask48.3

volume0

Intrest0

Strike

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid40.5

Ask43.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.7

Ask38.3

volume0

Intrest0

Strike

Last Price0.35Sep 11, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid29.7

Ask33.4

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest34

Last Price23.5Sep 22, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest2

Strike

Last Price0.3Sep 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1433

Last Price10.5Sep 18, 2026

Change

-0%

Bid21.2

Ask23.5

volume0

Intrest3

Strike

Last Price0.15Oct 01, 2026

Change

0.140%

Bid0.1

Ask1.3

volume1

Intrest812

Last Price19.36Sep 22, 2026

Change

-0%

Bid16

Ask18

volume0

Intrest11

Strike

100

Last Price0.45Oct 01, 2026

Change

0.3241.56%

Bid0.05

Ask0.7

volume2

Intrest71

Last Price5.2Sep 29, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest20

Strike

105

Last Price1Oct 01, 2026

Change

0.5937.11%

Bid0.4

Ask1.2

volume23

Intrest47

Last Price8.2Oct 01, 2026

Change

2.338.98%

Bid6.9

Ask10.3

volume2

Intrest150

Strike

110

Last Price3.5Sep 30, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest37

Last Price5.9Oct 01, 2026

Change

2.573.53%

Bid4.5

Ask6.1

volume5

Intrest339

Strike

115

Last Price3.6Oct 01, 2026

Change

3.4148.64%

Bid2.9

Ask5.2

volume1

Intrest5

Last Price3.35Oct 01, 2026

Change

1.87126.35%

Bid1.9

Ask3.9

volume11

Intrest159

Strike

120

Last Price7.22Oct 01, 2026

Change

6.8348.61%

Bid5.3

Ask7.5

volume1

Intrest6

Last Price1.5Oct 01, 2026

Change

0.75100%

Bid1.1

Ask2

volume16

Intrest492

Strike

125

Last Price9.87Sep 22, 2026

Change

-0%

Bid8.6

Ask11.9

volume0

Intrest40

Last Price0.6Oct 01, 2026

Change

0.3100%

Bid0.3

Ask1

volume3

Intrest96

Strike

130

Last Price25.22Sep 18, 2026

Change

-0%

Bid12.8

Ask15.1

volume0

Intrest3

Last Price0.4Oct 01, 2026

Change

0.22122.22%

Bid0.15

Ask0.6

volume2

Intrest264

Strike

135

Last Price-

Change

Bid17

Ask19.7

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

140

Last Price16.33Sep 23, 2026

Change

-0%

Bid22.2

Ask24.6

volume0

Intrest0

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

145

Last Price32.11Sep 30, 2026

Change

-0%

Bid26.8

Ask30.2

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest230

Strike

150

Last Price35Sep 21, 2026

Change

-0%

Bid31.8

Ask35.4

volume0

Intrest0

オプション異常なオプション活動

NICE Options

View NICE (NICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid65.4

Ask68.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.6

Ask63.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask58.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.8

Ask53.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.7

Ask48.3

volume0

Intrest0

Strike

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid40.5

Ask43.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.7

Ask38.3

volume0

Intrest0

Strike

Last Price0.35Sep 11, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid29.7

Ask33.4

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest34

Last Price23.5Sep 22, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest2

Strike

Last Price0.3Sep 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1433

Last Price10.5Sep 18, 2026

Change

-0%

Bid21.2

Ask23.5

volume0

Intrest3

Strike

Last Price0.15Oct 01, 2026

Change

0.140%

Bid0.1

Ask1.3

volume1

Intrest812

Last Price19.36Sep 22, 2026

Change

-0%

Bid16

Ask18

volume0

Intrest11

Strike

100

Last Price0.45Oct 01, 2026

Change

0.3241.56%

Bid0.05

Ask0.7

volume2

Intrest71

Last Price5.2Sep 29, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest20

Strike

105

Last Price1Oct 01, 2026

Change

0.5937.11%

Bid0.4

Ask1.2

volume23

Intrest47

Last Price8.2Oct 01, 2026

Change

2.338.98%

Bid6.9

Ask10.3

volume2

Intrest150

Strike

110

Last Price3.5Sep 30, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest37

Last Price5.9Oct 01, 2026

Change

2.573.53%

Bid4.5

Ask6.1

volume5

Intrest339

Strike

115

Last Price3.6Oct 01, 2026

Change

3.4148.64%

Bid2.9

Ask5.2

volume1

Intrest5

Last Price3.35Oct 01, 2026

Change

1.87126.35%

Bid1.9

Ask3.9

volume11

Intrest159

Strike

120

Last Price7.22Oct 01, 2026

Change

6.8348.61%

Bid5.3

Ask7.5

volume1

Intrest6

Last Price1.5Oct 01, 2026

Change

0.75100%

Bid1.1

Ask2

volume16

Intrest492

Strike

125

Last Price9.87Sep 22, 2026

Change

-0%

Bid8.6

Ask11.9

volume0

Intrest40

Last Price0.6Oct 01, 2026

Change

0.3100%

Bid0.3

Ask1

volume3

Intrest96

Strike

130

Last Price25.22Sep 18, 2026

Change

-0%

Bid12.8

Ask15.1

volume0

Intrest3

Last Price0.4Oct 01, 2026

Change

0.22122.22%

Bid0.15

Ask0.6

volume2

Intrest264

Strike

135

Last Price-

Change

Bid17

Ask19.7

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

140

Last Price16.33Sep 23, 2026

Change

-0%

Bid22.2

Ask24.6

volume0

Intrest0

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

145

Last Price32.11Sep 30, 2026

Change

-0%

Bid26.8

Ask30.2

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest230

Strike

150

Last Price35Sep 21, 2026

Change

-0%

Bid31.8

Ask35.4

volume0

Intrest0

NICE Ltd オプションチェーン

NICE Options

ニュース

パートナーシップ

ベンジンガ・グローバル

NICE Options