$18.78
0.633.47%
近くで: Aug 21, 5:00 PM EST
$18.63
-0.15-0.78%
時間外: 6:37 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
NIQ Global Intelligence PLC オプションチェーン
NIQNYSE
NIQ Global Intelligence Options
View NIQ Global Intelligence (NIQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.48Aug 14, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest1
Strike
10
10
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Aug 11, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.16Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.6Aug 21, 2026
Change
0.226.51%
Bid3.4
Ask4.3
volume1
Intrest7
Strike
15
15
Last Price0.1Aug 21, 2026
Change
0.2571.43%
Bid-
Ask0.75
volume1
Intrest33
Last Price1.75Aug 21, 2026
Change
0.2315.13%
Bid1.6
Ask1.8
volume7
Intrest133
Strike
17.5
17.5
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.3
Ask0.5
volume15
Intrest195
Last Price0.41Aug 21, 2026
Change
0.0617.14%
Bid0.4
Ask0.5
volume33
Intrest49
Strike
20
20
Last Price1.75Aug 21, 2026
Change
0.2612.94%
Bid0.9
Ask1.85
volume11
Intrest21
Benzinga
© 2026 Benzinga | All Rights Reserved