$50.61
-0.45-0.88%
近くで: Sep 25, 5:00 PM EST
$50.61
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
New Jersey Resources Corp オプションチェーン
NJRNYSE
配当金: 配当落ち日は3 日前です。
New Jersey Resources Options
View New Jersey Resources (NJR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.36Sep 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.3Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved