$58.62
1.582.77%
近くで: -
$58.67
0.050.09%
時間外: 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 株価情報, オプションチェーン
オプションチェーンは、Nikeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nikeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30Apr 09, 2025
Change
00%
Bid28.6
Ask32.45
volume0
Intrest1
Strike
28
28
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price29.42May 07, 2025
Change
-
Bid27.6
Ask31.45
volume2
Intrest0
Strike
29
29
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price28.62May 07, 2025
Change
-
Bid26.6
Ask29.5
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.65
volume0
Intrest0
Strike
31
31
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
32
32
Last Price0.02May 07, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
33
33
Last Price0.11May 07, 2025
Change
0.1150%
Bid-
Ask0.2
volume1
Intrest1
Last Price24.05Apr 24, 2025
Change
00%
Bid22.6
Ask26.6
volume0
Intrest1
Strike
34
34
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price22.3Apr 29, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price21.7May 06, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest7
Strike
36
36
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid19.65
Ask23.55
volume0
Intrest0
Strike
37
37
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price19.25Apr 29, 2025
Change
00%
Bid19
Ask22.25
volume0
Intrest17
Strike
38
38
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price15.69Apr 16, 2025
Change
00%
Bid19
Ask19.8
volume0
Intrest2
Strike
39
39
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask20.15
volume0
Intrest0
Strike
40
40
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Last Price16.8Apr 28, 2025
Change
00%
Bid17.5
Ask17.8
volume0
Intrest29
Strike
41
41
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest52
Last Price15.65Apr 25, 2025
Change
00%
Bid16.35
Ask16.85
volume0
Intrest4
Strike
42
42
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest12
Last Price14.25Apr 23, 2025
Change
00%
Bid15.55
Ask15.85
volume0
Intrest15
Strike
43
43
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest70
Last Price11.6Apr 30, 2025
Change
00%
Bid14
Ask14.95
volume0
Intrest2
Strike
44
44
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Last Price12.2May 06, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest36
Strike
45
45
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2777
Last Price12.1Apr 09, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest10
Strike
46
46
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid11.55
Ask12.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.24
volume25
Intrest20
Last Price10.75May 07, 2025
Change
0.656.44%
Bid11.1
Ask13
volume10
Intrest27
Strike
47
47
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume432
Intrest47
Last Price6.9Apr 17, 2025
Change
00%
Bid10.25
Ask10.95
volume0
Intrest13
Strike
48
48
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1138
Last Price9.35May 05, 2025
Change
00%
Bid9.55
Ask10.4
volume0
Intrest6
Strike
48.5
48.5
Last Price0.02May 06, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest258
Last Price8.6May 06, 2025
Change
00%
Bid9.55
Ask11.5
volume0
Intrest15
Strike
49
49
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest94
Last Price8.5May 02, 2025
Change
00%
Bid8.65
Ask10.75
volume0
Intrest1
Strike
49.5
49.5
Last Price0.37May 07, 2025
Change
0.33825%
Bid-
Ask0.03
volume1
Intrest19
Last Price7.45May 06, 2025
Change
00%
Bid8.35
Ask10.5
volume0
Intrest22
Strike
50
50
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume66
Intrest1512
Last Price7.3May 02, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest7
Strike
51
51
Last Price0.05May 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.21
volume6
Intrest218
Last Price6.4May 07, 2025
Change
0.7413.07%
Bid6.45
Ask6.8
volume12
Intrest94
Strike
52
52
Last Price0.02May 07, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume317
Intrest2074
Last Price5.41May 07, 2025
Change
1.4135.25%
Bid5.4
Ask5.85
volume17
Intrest223
Strike
53
53
Last Price0.04May 07, 2025
Change
0.0342.86%
Bid0.03
Ask0.06
volume359
Intrest1090
Last Price4.4May 07, 2025
Change
1.133.33%
Bid4.2
Ask4.95
volume11
Intrest997
Strike
54
54
Last Price0.05May 07, 2025
Change
0.0861.54%
Bid0.02
Ask0.15
volume52
Intrest2363
Last Price3.65May 07, 2025
Change
1.2552.08%
Bid3.2
Ask4
volume47
Intrest1848
Strike
55
55
Last Price0.07May 07, 2025
Change
0.1669.57%
Bid0.06
Ask0.07
volume728
Intrest2874
Last Price2.6May 07, 2025
Change
162.5%
Bid2.59
Ask2.99
volume144
Intrest2164
Strike
56
56
Last Price0.1May 07, 2025
Change
0.3778.72%
Bid0.11
Ask0.12
volume1065
Intrest2788
Last Price1.83May 07, 2025
Change
0.7569.44%
Bid1.82
Ask1.98
volume2368
Intrest2214
Strike
57
57
Last Price0.23May 07, 2025
Change
0.6272.94%
Bid0.21
Ask0.25
volume839
Intrest3852
Last Price1.17May 07, 2025
Change
0.5898.31%
Bid1.13
Ask1.21
volume995
Intrest5672
Strike
58
58
Last Price0.5May 07, 2025
Change
0.9465.28%
Bid0.47
Ask0.53
volume1037
Intrest1017
Last Price0.65May 07, 2025
Change
0.3191.18%
Bid0.6
Ask0.66
volume1388
Intrest2789
Strike
59
59
Last Price1.28May 07, 2025
Change
0.9642.86%
Bid0.9
Ask1.2
volume1483
Intrest393
Last Price0.32May 07, 2025
Change
0.1588.24%
Bid0.29
Ask0.32
volume5872
Intrest8990
Strike
60
60
Last Price1.63May 07, 2025
Change
1.3545.3%
Bid1.58
Ask2.47
volume143
Intrest276
Last Price0.16May 07, 2025
Change
0.0545.45%
Bid0.13
Ask0.16
volume1975
Intrest6393
Strike
61
61
Last Price2.99May 07, 2025
Change
1.0926.72%
Bid2.42
Ask2.53
volume5
Intrest56
Last Price0.07May 07, 2025
Change
0.0240%
Bid0.06
Ask0.07
volume820
Intrest4329
Strike
62
62
Last Price3.9May 07, 2025
Change
1.1522.77%
Bid3.35
Ask3.85
volume7
Intrest59
Last Price0.03May 07, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume660
Intrest2029
Strike
63
63
Last Price4.36May 07, 2025
Change
1.424.31%
Bid3.7
Ask5.2
volume8
Intrest65
Last Price0.03May 07, 2025
Change
00%
Bid0.02
Ask0.03
volume415
Intrest1242
Strike
64
64
Last Price5.35May 07, 2025
Change
1.623.02%
Bid5.2
Ask5.45
volume3
Intrest108
Last Price0.02May 07, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3494
Intrest5779
Strike
65
65
Last Price7.4May 05, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest77
Last Price0.02May 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume58
Intrest229
Strike
66
66
Last Price8.65May 05, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest8
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume65
Intrest750
Strike
67
67
Last Price8.93May 02, 2025
Change
00%
Bid7.65
Ask8.65
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest279
Strike
68
68
Last Price10.51Apr 29, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.02May 07, 2025
Change
0.0880%
Bid-
Ask0.04
volume50
Intrest137
Strike
69
69
Last Price12May 01, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Last Price0.02May 07, 2025
Change
0.01100%
Bid-
Ask0.08
volume17
Intrest1245
Strike
70
70
Last Price11.55May 07, 2025
Change
0.191.67%
Bid11.2
Ask11.5
volume10
Intrest9
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
71
71
Last Price12.39May 07, 2025
Change
-
Bid12.2
Ask12.5
volume10
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
72
72
Last Price14.55May 06, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest41
Strike
73
73
Last Price17.05Apr 30, 2025
Change
00%
Bid12.45
Ask14.5
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
74
74
Last Price16.45May 05, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Strike
75
75
Last Price17.4May 06, 2025
Change
00%
Bid16.15
Ask16.6
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
76
76
Last Price18.7Apr 23, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest976
Strike
77
77
Last Price20.1May 01, 2025
Change
00%
Bid18
Ask18.85
volume0
Intrest1
Last Price0.02May 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest14
Strike
78
78
Last Price14.85Mar 31, 2025
Change
00%
Bid19.15
Ask19.5
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest16
Strike
79
79
Last Price-
Change
-
Bid20.2
Ask20.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
80
80
Last Price26.78Apr 08, 2025
Change
00%
Bid19.55
Ask23.1
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid29.45
Ask33.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid39.45
Ask43.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved