Nike Options

View Nike (NKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

16.091.0

16.0

91.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price19.25Oct 14, 2026

Change

0.170.88%

Bid18.95

Ask19.4

volume1

Intrest6

Strike

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume20

Intrest5

Last Price18.25Oct 14, 2026

Change

0.010.05%

Bid18.05

Ask18.45

volume3

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price16.87Oct 14, 2026

Change

0.472.71%

Bid16.75

Ask17.4

volume2

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price16.45Oct 13, 2026

Change

-0%

Bid15.75

Ask16.45

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price14.95Oct 14, 2026

Change

0.462.99%

Bid14.75

Ask15.4

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price13.95Oct 14, 2026

Change

0.463.19%

Bid13.7

Ask14.45

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price12.94Oct 14, 2026

Change

0.584.29%

Bid12.65

Ask13.4

volume3

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price12.49Oct 14, 2026

Change

0.251.96%

Bid12.25

Ask12.9

volume2

Intrest41

Strike

22.5

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.03

volume1

Intrest695

Last Price12.32Oct 12, 2026

Change

-0%

Bid11.75

Ask12.4

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price11.39Oct 12, 2026

Change

-0%

Bid10.75

Ask11.4

volume0

Intrest5

Strike

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Last Price10.05Oct 09, 2026

Change

-0%

Bid9.8

Ask10.4

volume0

Intrest22

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1117

Last Price8.73Oct 09, 2026

Change

-0%

Bid8.7

Ask9.55

volume0

Intrest5

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest127

Last Price7.96Oct 14, 2026

Change

0.546.35%

Bid7.7

Ask8.6

volume3

Intrest19

Strike

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest2

Last Price7.39Oct 14, 2026

Change

0.617.63%

Bid7.25

Ask7.9

volume1

Intrest16

Strike

27.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest467

Last Price6.88Oct 14, 2026

Change

0.597.9%

Bid6.7

Ask7.7

volume4

Intrest3

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest147

Last Price5.95Oct 14, 2026

Change

0.599.02%

Bid5.75

Ask6.4

volume3

Intrest154

Strike

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.02

volume3

Intrest287

Last Price5.07Oct 14, 2026

Change

0.275.06%

Bid4.85

Ask5.4

volume5

Intrest364

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume200

Intrest14125

Last Price4.38Oct 14, 2026

Change

0.5911.87%

Bid4.25

Ask4.95

volume3

Intrest17

Strike

30.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume13

Intrest211

Last Price4.31Oct 14, 2026

Change

0.245.27%

Bid4.1

Ask4.55

volume4

Intrest71

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest724

Last Price3.62Oct 14, 2026

Change

0.5914.01%

Bid3.25

Ask4

volume6

Intrest36

Strike

31.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume7

Intrest2048

Last Price3.08Oct 14, 2026

Change

0.4212%

Bid2.77

Ask3.4

volume38

Intrest214

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest1136

Last Price2.42Oct 14, 2026

Change

0.5919.6%

Bid2.37

Ask2.89

volume10

Intrest329

Strike

32.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume615

Intrest28632

Last Price2.25Oct 14, 2026

Change

0.3814.45%

Bid2.2

Ask2.39

volume38

Intrest1184

Strike

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume756

Intrest3856

Last Price1.69Oct 14, 2026

Change

0.3717.96%

Bid1.69

Ask2.07

volume20

Intrest1481

Strike

33.5

Last Price0.03Oct 14, 2026

Change

-0%

Bid0.02

Ask0.03

volume806

Intrest2645

Last Price1.31Oct 14, 2026

Change

0.318.63%

Bid1.27

Ask1.6

volume262

Intrest6987

Strike

Last Price0.06Oct 14, 2026

Change

-0%

Bid0.04

Ask0.07

volume1301

Intrest8238

Last Price0.9Oct 14, 2026

Change

0.1312.62%

Bid0.9

Ask0.99

volume837

Intrest2140

Strike

34.5

Last Price0.12Oct 14, 2026

Change

0.0320%

Bid0.12

Ask0.14

volume769

Intrest4638

Last Price0.59Oct 14, 2026

Change

0.114.49%

Bid0.58

Ask0.6

volume2814

Intrest10508

Strike

Last Price0.26Oct 14, 2026

Change

0.0618.75%

Bid0.24

Ask0.27

volume1958

Intrest40054

Last Price0.32Oct 14, 2026

Change

0.1227.27%

Bid0.3

Ask0.33

volume2500

Intrest8373

Strike

35.5

Last Price0.57Oct 14, 2026

Change

0.047.55%

Bid0.47

Ask0.56

volume205

Intrest1556

Last Price0.15Oct 14, 2026

Change

0.140%

Bid0.14

Ask0.17

volume2330

Intrest7811

Strike

Last Price0.92Oct 14, 2026

Change

0.1621.05%

Bid0.79

Ask0.9

volume140

Intrest8266

Last Price0.07Oct 14, 2026

Change

0.0750%

Bid0.06

Ask0.07

volume834

Intrest3960

Strike

36.5

Last Price1.41Oct 14, 2026

Change

0.3229.36%

Bid1.2

Ask1.41

volume44

Intrest723

Last Price0.03Oct 14, 2026

Change

0.0457.14%

Bid0.02

Ask0.03

volume336

Intrest8677

Strike

Last Price1.86Oct 14, 2026

Change

0.084.49%

Bid1.64

Ask2.27

volume8

Intrest166

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume137

Intrest20914

Strike

37.5

Last Price2.21Oct 14, 2026

Change

0.167.8%

Bid2.15

Ask2.63

volume312

Intrest15425

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume77

Intrest3192

Strike

Last Price3.06Oct 14, 2026

Change

0.4416.79%

Bid2.45

Ask3.2

volume2

Intrest166

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume16

Intrest1018

Strike

38.5

Last Price3.23Oct 13, 2026

Change

-0%

Bid2.99

Ask3.7

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume352

Intrest1821

Strike

Last Price4.22Oct 14, 2026

Change

0.5113.75%

Bid3.4

Ask4.4

volume4

Intrest3

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest885

Strike

39.5

Last Price4.65Oct 14, 2026

Change

0.5613.69%

Bid4.15

Ask4.65

volume3

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume14

Intrest53544

Strike

Last Price5.08Oct 14, 2026

Change

0.469.96%

Bid4.65

Ask5.1

volume6

Intrest801

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1463

Strike

40.5

Last Price5.87Oct 09, 2026

Change

-0%

Bid5.05

Ask5.8

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest728

Strike

Last Price6.3Oct 09, 2026

Change

-0%

Bid5.65

Ask6.35

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest336

Strike

41.5

Last Price6.52Oct 14, 2026

Change

2.0323.74%

Bid5.9

Ask6.85

volume1

Intrest0

Last Price0.07Oct 14, 2026

Change

0.06600%

Bid-

Ask0.09

volume504

Intrest1441

Strike

Last Price6.95Oct 14, 2026

Change

0.496.59%

Bid6.4

Ask7.25

volume1

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest28368

Strike

42.5

Last Price7.49Oct 14, 2026

Change

0.384.83%

Bid7.1

Ask7.6

volume3

Intrest757

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6275

Strike

Last Price8.16Oct 14, 2026

Change

0.080.99%

Bid7.65

Ask8.35

volume1

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2546

Strike

Last Price9.08Oct 14, 2026

Change

0.617.2%

Bid8.6

Ask9.45

volume1

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume49

Intrest26739

Strike

Last Price9.7Oct 14, 2026

Change

0.313.3%

Bid9.6

Ask9.8

volume1

Intrest144

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest103

Strike

Last Price10.91Oct 12, 2026

Change

-0%

Bid10.6

Ask11.4

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest11699

Strike

47.5

Last Price13.05Oct 08, 2026

Change

-0%

Bid11.95

Ask12.8

volume0

Intrest291

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest19039

Strike

Last Price14.77Oct 14, 2026

Change

0.231.58%

Bid14.6

Ask15.3

volume20

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest3157

Strike

52.5

Last Price19.4Oct 05, 2026

Change

-0%

Bid17.05

Ask17.8

volume0

Intrest46

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3641

Strike

Last Price21.97Oct 02, 2026

Change

-0%

Bid19.4

Ask20.85

volume0

Intrest56

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2017

Strike

57.5

Last Price22.49Oct 12, 2026

Change

-0%

Bid22.15

Ask22.75

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2884

Strike

Last Price21.65Sep 02, 2026

Change

-0%

Bid24.55

Ask25.7

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest497

Strike

62.5

Last Price18.74Jul 02, 2026

Change

-0%

Bid26.9

Ask28.35

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1777

Strike

Last Price26.55Sep 02, 2026

Change

-0%

Bid29.4

Ask30.9

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest270

Strike

67.5

Last Price28.15Aug 17, 2026

Change

-0%

Bid31.9

Ask33.2

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1588

Strike

Last Price31Aug 17, 2026

Change

-0%

Bid34.4

Ask35.9

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest294

Strike

72.5

Last Price30.85Aug 04, 2026

Change

-0%

Bid36.9

Ask38.4

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest277

Strike

Last Price31.03Jul 02, 2026

Change

-0%

Bid39.4

Ask40.9

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest291

Strike

Last Price35.68Jun 02, 2026

Change

-0%

Bid44.55

Ask45.75

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest378

Strike

Last Price49.83Oct 12, 2026

Change

-0%

Bid49.4

Ask50.45

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest116

Strike

Last Price51.35Sep 02, 2026

Change

-0%

Bid54.4

Ask55.85

volume0

Intrest0

Nike Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Nike Options