$76.50
-0.73-0.95%
近くで: -
$76.32
-0.18-0.24%
時間外: 7:57 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 株価情報, オプションチェーン
オプションチェーンは、Nikeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nikeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.13Dec 06, 2024
Change
00%
Bid32.5
Ask35.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price32.23Dec 24, 2024
Change
00%
Bid29.5
Ask33.25
volume0
Intrest28
Strike
45
45
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest10
Last Price29.6Feb 18, 2025
Change
00%
Bid27
Ask30
volume0
Intrest10
Strike
47.5
47.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price26.21Feb 18, 2025
Change
00%
Bid24.6
Ask28.05
volume0
Intrest54
Strike
50
50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price21.75Feb 19, 2025
Change
00%
Bid21.35
Ask22.5
volume0
Intrest50
Strike
55
55
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest183
Last Price18.14Feb 21, 2025
Change
0.10.55%
Bid17
Ask19.05
volume4
Intrest7
Strike
59
59
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price15.9Feb 21, 2025
Change
1.418.15%
Bid16.35
Ask16.6
volume4
Intrest58
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest889
Last Price14.97Feb 21, 2025
Change
1.277.82%
Bid15.35
Ask15.9
volume4
Intrest4
Strike
61
61
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest28
Last Price16.21Feb 21, 2025
Change
1.127.42%
Bid14.35
Ask14.6
volume2
Intrest22
Strike
62
62
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask1.26
volume2
Intrest47
Last Price11.9Feb 03, 2025
Change
00%
Bid13.9
Ask14.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest360
Last Price14.04Feb 20, 2025
Change
00%
Bid13.35
Ask13.85
volume0
Intrest15
Strike
63
63
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price13.09Feb 20, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest9
Strike
64
64
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest256
Last Price11.15Feb 21, 2025
Change
1.018.31%
Bid11.35
Ask11.55
volume4
Intrest221
Strike
65
65
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7661
Last Price11.88Feb 21, 2025
Change
0.776.93%
Bid10.15
Ask12.25
volume3
Intrest10
Strike
66
66
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price8.9Feb 21, 2025
Change
1.5214.59%
Bid9.4
Ask10.55
volume3
Intrest54
Strike
67
67
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1594
Last Price9.4Feb 21, 2025
Change
0.22.08%
Bid8.85
Ask9.45
volume1
Intrest184
Strike
67.5
67.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest7794
Last Price7.97Feb 21, 2025
Change
1.1712.8%
Bid8.4
Ask8.6
volume4
Intrest38
Strike
68
68
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask1.25
volume24
Intrest1071
Last Price7.04Feb 21, 2025
Change
0.9712.11%
Bid6.95
Ask7.55
volume3
Intrest110
Strike
69
69
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest4775
Last Price6.3Feb 21, 2025
Change
0.9212.74%
Bid6.35
Ask6.65
volume130
Intrest5451
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest17252
Last Price5.15Feb 21, 2025
Change
0.9215.16%
Bid5.35
Ask5.55
volume60
Intrest467
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.08
volume39
Intrest1273
Last Price4.2Feb 21, 2025
Change
0.8516.83%
Bid4.35
Ask4.6
volume29
Intrest2214
Strike
72
72
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest1274
Last Price3.7Feb 21, 2025
Change
0.5813.55%
Bid3.9
Ask4.05
volume126
Intrest6620
Strike
72.5
72.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume37
Intrest9123
Last Price3.5Feb 21, 2025
Change
0.6716.07%
Bid3.4
Ask3.6
volume120
Intrest5469
Strike
73
73
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.03
volume28
Intrest3920
Last Price2.18Feb 21, 2025
Change
1.0231.87%
Bid2.34
Ask2.61
volume392
Intrest2926
Strike
74
74
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2080
Last Price1.51Feb 21, 2025
Change
0.6831.05%
Bid1.24
Ask1.75
volume1024
Intrest9235
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume155
Intrest8511
Last Price0.5Feb 21, 2025
Change
0.964.29%
Bid0.32
Ask0.58
volume813
Intrest1412
Strike
76
76
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.01
Ask0.04
volume367
Intrest1227
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume1131
Intrest2907
Strike
77
77
Last Price0.51Feb 21, 2025
Change
0.0921.43%
Bid0.46
Ask0.75
volume1119
Intrest2795
Last Price0.02Feb 21, 2025
Change
0.4195.35%
Bid-
Ask0.01
volume2087
Intrest4436
Strike
77.5
77.5
Last Price1.24Feb 21, 2025
Change
0.4556.96%
Bid0.73
Ask1.31
volume119
Intrest2510
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume4688
Intrest3986
Strike
78
78
Last Price1.5Feb 21, 2025
Change
0.010.66%
Bid1.05
Ask1.75
volume32
Intrest194
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume518
Intrest2497
Strike
79
79
Last Price2.88Feb 21, 2025
Change
0.5825.22%
Bid1.53
Ask3.4
volume26
Intrest255
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1842
Intrest12020
Strike
80
80
Last Price4.03Feb 21, 2025
Change
0.6820.3%
Bid2.48
Ask5
volume37
Intrest1245
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest6663
Strike
81
81
Last Price4.35Feb 19, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest426
Strike
82
82
Last Price4.6Feb 19, 2025
Change
00%
Bid4.25
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest5602
Strike
82.5
82.5
Last Price7.5Feb 05, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3197
Strike
83
83
Last Price6.8Feb 18, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest8337
Strike
85
85
Last Price8.7Feb 19, 2025
Change
00%
Bid6.95
Ask10.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest4864
Strike
87.5
87.5
Last Price9.65Feb 21, 2025
Change
1.6514.6%
Bid9.45
Ask13.15
volume1
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4658
Strike
90
90
Last Price13.85Feb 18, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1350
Strike
95
95
Last Price23.65Feb 12, 2025
Change
00%
Bid17.25
Ask20.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6160
Strike
100
100
Last Price21.81Feb 20, 2025
Change
00%
Bid21.95
Ask25.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
105
105
Last Price28.53Dec 27, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest799
Strike
110
110
Last Price33.5Dec 27, 2024
Change
00%
Bid31.75
Ask35.6
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask39.8
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
120
120
Last Price43.6Feb 18, 2025
Change
00%
Bid41.75
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved