Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.25Oct 14, 2026
Bid20.85
Ask21.5
volume0
Intrest7
Last Price0.01Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest25
Last Price20.43Oct 15, 2026
Bid20.05
Ask20.8
volume0
Intrest19
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price19.51Oct 15, 2026
Bid18.5
Ask19.9
volume0
Intrest18
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price18.28Oct 15, 2026
Bid18.05
Ask18.8
volume0
Intrest8
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price17.35Oct 15, 2026
Bid16.9
Ask17.85
volume0
Intrest6
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price16.47Oct 15, 2026
Bid15.8
Ask16.85
volume0
Intrest4
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price12.94Oct 14, 2026
Bid14.8
Ask15.8
volume0
Intrest6
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price14.76Oct 15, 2026
Bid14.3
Ask15.35
volume0
Intrest61
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest694
Last Price14.31Oct 15, 2026
Bid13.9
Ask14.85
volume0
Intrest37
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price13.3Oct 15, 2026
Bid12.75
Ask13.9
volume0
Intrest8
Last Price0.02Oct 09, 2026
Bid-
Ask0.44
volume0
Intrest2
Last Price10.05Oct 09, 2026
Bid11.9
Ask12.8
volume0
Intrest22
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1116
Last Price10.85Oct 15, 2026
Bid10.9
Ask11.8
volume0
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest127
Last Price10.28Oct 15, 2026
Bid9.75
Ask10.85
volume0
Intrest13
Last Price0.07Oct 07, 2026
Bid-
Ask0.33
volume0
Intrest2
Last Price9.83Oct 15, 2026
Bid9.45
Ask10.1
volume0
Intrest19
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest467
Last Price9.24Oct 15, 2026
Bid9.05
Ask9.7
volume0
Intrest8
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest147
Last Price8.3Oct 15, 2026
Bid7.95
Ask8.8
volume0
Intrest156
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest284
Last Price7.29Oct 15, 2026
Bid6.8
Ask7.4
volume0
Intrest337
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest13769
Last Price6.68Oct 15, 2026
Bid6.3
Ask7
volume0
Intrest18
Last Price0.02Oct 15, 2026
Bid-
Ask0.09
volume0
Intrest216
Last Price6.25Oct 15, 2026
Bid5.75
Ask6.8
volume0
Intrest67
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest722
Last Price5.7Oct 15, 2026
Bid5.45
Ask5.85
volume0
Intrest41
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest2045
Last Price5.59Oct 15, 2026
Bid4.95
Ask5.75
volume0
Intrest205
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1517
Last Price4.75Oct 15, 2026
Bid4.45
Ask5.25
volume0
Intrest317
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest28621
Last Price4.05Oct 15, 2026
Bid3.95
Ask4.3
volume0
Intrest1115
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3975
Last Price4.07Oct 15, 2026
Bid3.45
Ask3.95
volume0
Intrest1459
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2117
Last Price3.12Oct 15, 2026
Bid2.91
Ask3.3
volume0
Intrest6836
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest8674
Last Price2.62Oct 15, 2026
Bid2.53
Ask2.75
volume0
Intrest1808
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest4616
Last Price2.12Oct 15, 2026
Bid2.06
Ask2.25
volume0
Intrest8245
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest39277
Last Price1.68Oct 15, 2026
Bid1.58
Ask1.75
volume0
Intrest7513
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest1650
Last Price1.11Oct 15, 2026
Bid1.12
Ask1.31
volume0
Intrest6098
Last Price0.03Oct 15, 2026
Bid0.03
Ask0.04
volume0
Intrest7755
Last Price0.72Oct 15, 2026
Bid0.72
Ask0.81
volume0
Intrest3619
Last Price0.1Oct 15, 2026
Bid0.08
Ask0.11
volume0
Intrest2579
Last Price0.43Oct 15, 2026
Bid0.39
Ask0.45
volume0
Intrest7679
Last Price0.23Oct 15, 2026
Bid0.23
Ask0.25
volume0
Intrest4089
Last Price0.2Oct 15, 2026
Bid0.19
Ask0.22
volume0
Intrest18065
Last Price0.5Oct 15, 2026
Bid0.48
Ask0.55
volume0
Intrest13963
Last Price0.09Oct 15, 2026
Bid0.08
Ask0.09
volume0
Intrest6045
Last Price1Oct 15, 2026
Bid0.84
Ask0.96
volume0
Intrest549
Last Price0.04Oct 15, 2026
Bid0.03
Ask0.06
volume0
Intrest2801
Last Price1.23Oct 15, 2026
Bid1.23
Ask1.58
volume0
Intrest202
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.03
volume0
Intrest2446
Last Price1.44Oct 15, 2026
Bid1.31
Ask2.25
volume0
Intrest28
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest987
Last Price4.65Oct 14, 2026
Bid1.74
Ask2.88
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest53071
Last Price2.55Oct 15, 2026
Bid2.19
Ask3.1
volume0
Intrest802
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest1450
Last Price5.87Oct 09, 2026
Bid2.72
Ask3.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest714
Last Price6.3Oct 09, 2026
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest345
Last Price4.3Oct 15, 2026
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1372
Last Price4.6Oct 15, 2026
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest27992
Last Price5.35Oct 15, 2026
Bid4.7
Ask5.55
volume0
Intrest757
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest6275
Last Price6.19Oct 15, 2026
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2546
Last Price7.12Oct 15, 2026
Bid6.2
Ask7.4
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest26658
Last Price7.2Oct 15, 2026
Bid7.2
Ask8.05
volume0
Intrest143
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest103
Last Price10.91Oct 12, 2026
Bid8
Ask9.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest11694
Last Price10.9Oct 15, 2026
Bid9.7
Ask10.9
volume0
Intrest291
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest19036
Last Price12.6Oct 15, 2026
Bid12.2
Ask13.2
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3157
Last Price15.9Oct 15, 2026
Bid14.7
Ask15.9
volume0
Intrest46
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3641
Last Price21.97Oct 02, 2026
Bid17.05
Ask18.4
volume0
Intrest56
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2017
Last Price22.49Oct 12, 2026
Bid19.7
Ask20.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2880
Last Price21.65Sep 02, 2026
Bid22.15
Ask23.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest496
Last Price18.74Jul 02, 2026
Bid24.7
Ask25.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1777
Last Price26.55Sep 02, 2026
Bid27.1
Ask28.15
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest270
Last Price28.15Aug 17, 2026
Bid29.7
Ask30.9
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1588
Last Price31Aug 17, 2026
Bid32.05
Ask33.45
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest294
Last Price30.85Aug 04, 2026
Bid34.7
Ask35.9
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest277
Last Price31.03Jul 02, 2026
Bid37.2
Ask38.4
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest291
Last Price35.68Jun 02, 2026
Bid42.05
Ask43.4
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest378
Last Price49.83Oct 12, 2026
Bid47.1
Ask48.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.07
volume0
Intrest116
Last Price51.35Sep 02, 2026
Bid52.2
Ask53.4
volume0
Intrest0
