$63.00
1.221.97%
プレマーケット: 8:38 AM EDT
Comments
Loading...
Nike (NYSE:NKE) 株価情報, オプションチェーン
オプションチェーンは、Nikeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nikeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.45
Ask33.8
volume0
Intrest0
Strike
30
30
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid29.45
Ask32.8
volume0
Intrest0
Strike
31
31
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
32
32
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid27.45
Ask30.8
volume0
Intrest0
Strike
33
33
Last Price0.33May 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
34
34
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.1Apr 15, 2025
Change
00%
Bid24.45
Ask27
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price20.15Apr 22, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest15
Strike
37
37
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
38
38
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price23.6May 15, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest5
Strike
39
39
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest24
Last Price17.91May 09, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest7
Strike
41
41
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
42
42
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price12.55Apr 16, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Strike
43
43
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price11.09Apr 15, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Strike
44
44
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest105
Last Price-
Change
-
Bid15.6
Ask16.45
volume0
Intrest0
Strike
46
46
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price15.73May 12, 2025
Change
00%
Bid14.6
Ask14.85
volume0
Intrest3
Strike
47
47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price9.97May 05, 2025
Change
00%
Bid13.65
Ask13.9
volume0
Intrest9
Strike
48
48
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price10May 07, 2025
Change
00%
Bid12.6
Ask12.85
volume0
Intrest16
Strike
49
49
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price9.78May 23, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest26
Strike
50
50
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price8May 07, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest14
Strike
51
51
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Last Price9.35May 27, 2025
Change
00%
Bid9.65
Ask9.85
volume0
Intrest44
Strike
52
52
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1531
Last Price10.75May 16, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest70
Strike
53
53
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1230
Last Price7.88May 28, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest53
Strike
54
54
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Last Price7.5May 27, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest52
Strike
55
55
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest237
Last Price6.5May 27, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest473
Strike
56
56
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price5.18May 28, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest114
Strike
57
57
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1992
Last Price3.9May 28, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest274
Strike
58
58
Last Price0.03May 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1046
Last Price3.17May 28, 2025
Change
00%
Bid2.26
Ask3.1
volume0
Intrest287
Strike
59
59
Last Price0.08May 28, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1565
Last Price1.9May 28, 2025
Change
00%
Bid1.92
Ask1.98
volume0
Intrest2763
Strike
60
60
Last Price0.17May 28, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest2218
Last Price1.17May 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1200
Strike
61
61
Last Price0.39May 28, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest2033
Last Price0.6May 28, 2025
Change
00%
Bid0.6
Ask0.63
volume0
Intrest3135
Strike
62
62
Last Price0.84May 28, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest1225
Last Price0.26May 28, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest4821
Strike
63
63
Last Price1.52May 28, 2025
Change
00%
Bid1.41
Ask1.53
volume0
Intrest372
Last Price0.12May 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest9189
Strike
64
64
Last Price2.3May 28, 2025
Change
00%
Bid2.3
Ask2.47
volume0
Intrest1104
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6886
Strike
65
65
Last Price3.17May 28, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest101
Last Price0.04May 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2526
Strike
66
66
Last Price4.1May 28, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest63
Last Price0.02May 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2000
Strike
67
67
Last Price4.9May 27, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest7
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest550
Strike
68
68
Last Price6.15May 28, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest28
Last Price0.01May 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest658
Strike
69
69
Last Price6.45May 27, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1591
Strike
70
70
Last Price8.91May 22, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest9
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Strike
71
71
Last Price10.72May 23, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest226
Strike
72
72
Last Price9.8May 28, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
74
74
Last Price12May 27, 2025
Change
00%
Bid12.1
Ask12.35
volume0
Intrest1
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
75
75
Last Price11.9May 16, 2025
Change
00%
Bid13.1
Ask13.35
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask18.35
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid23.15
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved