$70.84
-0.27-0.38%
近くで: -
$71.00
0.160.23%
時間外: 7:57 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 株価情報, オプションチェーン
オプションチェーンは、Nikeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nikeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.75Jan 14, 2025
Change
00%
Bid29.8
Ask32.05
volume0
Intrest1
Strike
40
40
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price38.71Sep 05, 2024
Change
00%
Bid27.2
Ask28.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest228
Last Price26.21Jan 17, 2025
Change
0.341.28%
Bid24.8
Ask26.2
volume7
Intrest25
Strike
45
45
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1019
Last Price23.6Jan 17, 2025
Change
0.150.63%
Bid23.3
Ask23.45
volume47
Intrest229
Strike
47.5
47.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest264
Last Price21.15Jan 17, 2025
Change
0.432.08%
Bid20.75
Ask20.95
volume3
Intrest137
Strike
50
50
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1943
Last Price16Jan 17, 2025
Change
0.95.33%
Bid15.1
Ask15.95
volume15
Intrest172
Strike
55
55
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4820
Last Price11.15Jan 17, 2025
Change
0.32.76%
Bid10.4
Ask10.95
volume16
Intrest212
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3228
Last Price12.15Jan 07, 2025
Change
00%
Bid8.9
Ask9.95
volume0
Intrest17
Strike
61
61
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price9.2Jan 17, 2025
Change
1.9517.49%
Bid8.75
Ask9
volume1
Intrest6
Strike
62
62
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid7.75
Ask8.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.15Jan 07, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest7
Strike
64
64
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price6.1Jan 17, 2025
Change
00%
Bid5.15
Ask5.95
volume31
Intrest363
Strike
65
65
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest9757
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Strike
66
66
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.39
volume1
Intrest220
Last Price4.5Jan 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest6
Strike
67
67
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest443
Last Price3.47Jan 17, 2025
Change
0.051.42%
Bid2.89
Ask3.45
volume9
Intrest120
Strike
67.5
67.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1718
Last Price3.12Jan 17, 2025
Change
0.030.95%
Bid2.6
Ask3.8
volume50
Intrest75
Strike
68
68
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1535
Last Price2.16Jan 17, 2025
Change
0.020.93%
Bid1.78
Ask1.96
volume92
Intrest157
Strike
69
69
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest1231
Last Price0.9Jan 17, 2025
Change
0.3125.62%
Bid0.71
Ask0.96
volume819
Intrest2656
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume861
Intrest16706
Last Price0.01Jan 17, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume1631
Intrest2214
Strike
71
71
Last Price0.15Jan 17, 2025
Change
0.1955.88%
Bid0.12
Ask0.23
volume1973
Intrest3421
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume6237
Intrest4462
Strike
72
72
Last Price1.13Jan 17, 2025
Change
0.1818.95%
Bid0.86
Ask1.39
volume788
Intrest2746
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume619
Intrest6636
Strike
72.5
72.5
Last Price1.62Jan 17, 2025
Change
0.322.73%
Bid1.4
Ask2
volume324
Intrest5522
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume757
Intrest4264
Strike
73
73
Last Price1.92Jan 17, 2025
Change
0.010.52%
Bid1.71
Ask2.51
volume58
Intrest1301
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume718
Intrest2956
Strike
74
74
Last Price2.96Jan 17, 2025
Change
0.13.5%
Bid2.78
Ask5
volume13
Intrest550
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume458
Intrest11845
Strike
75
75
Last Price4.25Jan 17, 2025
Change
0.4511.84%
Bid4
Ask4.25
volume1784
Intrest9225
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest3274
Strike
76
76
Last Price4.8Jan 17, 2025
Change
0.12.04%
Bid4.9
Ask6.3
volume7
Intrest212
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1089
Strike
77
77
Last Price5.8Jan 16, 2025
Change
00%
Bid5.65
Ask7.95
volume0
Intrest181
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest3625
Strike
77.5
77.5
Last Price6.5Jan 17, 2025
Change
0.152.36%
Bid6.2
Ask7
volume62
Intrest7458
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1686
Strike
78
78
Last Price5.8Jan 14, 2025
Change
00%
Bid6.65
Ask9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest4593
Strike
79
79
Last Price7.99Jan 16, 2025
Change
00%
Bid7.65
Ask10
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest24077
Strike
80
80
Last Price8.7Jan 17, 2025
Change
0.050.57%
Bid7.85
Ask10.3
volume1
Intrest5013
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest541
Strike
81
81
Last Price9.63Jan 10, 2025
Change
00%
Bid9.55
Ask12
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest492
Strike
82
82
Last Price10.1Jan 10, 2025
Change
00%
Bid10.4
Ask11.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest10130
Strike
82.5
82.5
Last Price11.1Jan 17, 2025
Change
0.292.55%
Bid11.1
Ask12
volume3
Intrest588
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.07
volume1
Intrest554
Strike
83
83
Last Price7.76Dec 30, 2024
Change
00%
Bid11.35
Ask13.85
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Strike
84
84
Last Price-
Change
-
Bid12.65
Ask14.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest18504
Strike
85
85
Last Price13.75Jan 17, 2025
Change
0.151.08%
Bid13.35
Ask15.2
volume1
Intrest273
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest67
Strike
86
86
Last Price-
Change
-
Bid14.3
Ask16.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest3
Strike
87
87
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest5975
Strike
87.5
87.5
Last Price16.35Jan 16, 2025
Change
00%
Bid15.85
Ask18.5
volume0
Intrest162
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
88
88
Last Price15.65Jan 13, 2025
Change
00%
Bid16.55
Ask17.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest26716
Strike
90
90
Last Price18.9Jan 16, 2025
Change
00%
Bid18.45
Ask19.7
volume0
Intrest521
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7481
Strike
92.5
92.5
Last Price21.38Jan 17, 2025
Change
0.371.7%
Bid21.25
Ask21.9
volume1
Intrest30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest10860
Strike
95
95
Last Price24.85Jan 16, 2025
Change
00%
Bid23.15
Ask25.7
volume0
Intrest16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4581
Strike
97.5
97.5
Last Price28.25Jan 16, 2025
Change
00%
Bid25.65
Ask26.95
volume0
Intrest15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest18831
Strike
100
100
Last Price28.85Jan 16, 2025
Change
00%
Bid27.95
Ask29.5
volume0
Intrest100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6101
Strike
105
105
Last Price34.15Jan 16, 2025
Change
00%
Bid32.95
Ask34.45
volume0
Intrest1031
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6630
Strike
110
110
Last Price32.4Dec 13, 2024
Change
00%
Bid37.95
Ask40.15
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4648
Strike
115
115
Last Price33.42Oct 22, 2024
Change
00%
Bid42.8
Ask45.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8660
Strike
120
120
Last Price40.99Oct 25, 2024
Change
00%
Bid47.85
Ask49.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4037
Strike
125
125
Last Price42.82Oct 10, 2024
Change
00%
Bid52.95
Ask54.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8681
Strike
130
130
Last Price59.85Jan 16, 2025
Change
00%
Bid57.95
Ask60.35
volume0
Intrest8
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Strike
135
135
Last Price57.38Dec 18, 2024
Change
00%
Bid62.85
Ask64.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2302
Strike
140
140
Last Price40.83Mar 08, 2024
Change
00%
Bid68.15
Ask70.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2495
Strike
145
145
Last Price55.55Apr 05, 2024
Change
00%
Bid73.15
Ask75.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2468
Strike
150
150
Last Price60.6Sep 26, 2024
Change
00%
Bid78.15
Ask79.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1702
Strike
155
155
Last Price74.4Sep 04, 2024
Change
00%
Bid83.15
Ask84.4
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
160
160
Last Price81Dec 02, 2024
Change
00%
Bid88.15
Ask90
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Strike
165
165
Last Price86.02Dec 02, 2024
Change
00%
Bid93.15
Ask95
volume0
Intrest0
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1085
Strike
170
170
Last Price65.4Feb 26, 2024
Change
00%
Bid98.15
Ask99.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Strike
175
175
Last Price-
Change
-
Bid103.15
Ask104.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Strike
180
180
Last Price-
Change
-
Bid108.15
Ask109.4
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest358
Strike
185
185
Last Price-
Change
-
Bid113.15
Ask114.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5236
Strike
190
190
Last Price118.05Jul 10, 2024
Change
00%
Bid117.15
Ask120.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved