$77.40
2.33.06%
近くで: -
$77.58
0.180.23%
時間外: 7:51 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 株価情報, オプションチェーン
オプションチェーンは、Nikeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nikeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.25Nov 21, 2024
Change
00%
Bid25.35
Ask29.3
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid20.4
Ask24.25
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid15.35
Ask19.25
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price14.5Nov 15, 2024
Change
00%
Bid14.15
Ask16.25
volume0
Intrest80
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price13.45Nov 22, 2024
Change
2.623.96%
Bid12.2
Ask14.25
volume1
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price11.67Nov 15, 2024
Change
00%
Bid10.65
Ask13.85
volume0
Intrest5
Strike
65
65
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest126
Last Price-
Change
-
Bid9.35
Ask13.05
volume0
Intrest0
Strike
66
66
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Last Price8.2Nov 14, 2024
Change
00%
Bid8.6
Ask9.85
volume0
Intrest1
Strike
68
68
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest167
Last Price5.2Nov 19, 2024
Change
00%
Bid7.05
Ask10.25
volume0
Intrest1
Strike
69
69
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Last Price6.5Nov 22, 2024
Change
1.0519.27%
Bid6
Ask8
volume18
Intrest188
Strike
70
70
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest597
Last Price5.75Nov 22, 2024
Change
1.1625.27%
Bid6.15
Ask6.75
volume20
Intrest87
Strike
71
71
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest438
Last Price5.07Nov 22, 2024
Change
1.4238.9%
Bid4.75
Ask6.15
volume9
Intrest53
Strike
72
72
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest1175
Last Price4.4Nov 22, 2024
Change
2.0788.84%
Bid3.8
Ask4.7
volume122
Intrest348
Strike
73
73
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume198
Intrest1202
Last Price3.1Nov 22, 2024
Change
1.74127.94%
Bid2.68
Ask4.3
volume306
Intrest2089
Strike
74
74
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume630
Intrest1657
Last Price2.43Nov 22, 2024
Change
1.89350%
Bid2.11
Ask2.59
volume1408
Intrest3674
Strike
75
75
Last Price0.01Nov 22, 2024
Change
0.3897.44%
Bid-
Ask0.01
volume342
Intrest3354
Last Price1.43Nov 22, 2024
Change
1.26741.18%
Bid1.09
Ask1.62
volume1496
Intrest2918
Strike
76
76
Last Price0.01Nov 22, 2024
Change
0.7998.75%
Bid-
Ask0.01
volume801
Intrest883
Last Price0.2Nov 22, 2024
Change
0.14233.33%
Bid0.24
Ask0.5
volume4156
Intrest3743
Strike
77
77
Last Price0.03Nov 22, 2024
Change
1.5598.1%
Bid-
Ask0.05
volume1894
Intrest1414
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2857
Intrest3663
Strike
78
78
Last Price0.62Nov 22, 2024
Change
3.1883.68%
Bid0.23
Ask1.41
volume172
Intrest78
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1326
Intrest3380
Strike
79
79
Last Price2.06Nov 22, 2024
Change
1.0433.55%
Bid0.95
Ask2.63
volume16
Intrest104
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume307
Intrest2952
Strike
80
80
Last Price2.78Nov 22, 2024
Change
1.3232.2%
Bid2.03
Ask4.65
volume18
Intrest147
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume242
Intrest1758
Strike
81
81
Last Price4.3Nov 22, 2024
Change
2.2834.65%
Bid2.72
Ask4.85
volume6
Intrest22
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1327
Strike
82
82
Last Price9.15Nov 20, 2024
Change
00%
Bid3.25
Ask6.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1417
Strike
83
83
Last Price9.99Nov 20, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume100
Intrest2198
Strike
84
84
Last Price9Nov 18, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2458
Strike
85
85
Last Price11.3Nov 19, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
86
86
Last Price8.99Nov 15, 2024
Change
00%
Bid6.7
Ask10.65
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
87
87
Last Price10.02Nov 11, 2024
Change
00%
Bid8
Ask11.65
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest227
Strike
88
88
Last Price8.73Oct 24, 2024
Change
00%
Bid9
Ask12.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.3797.37%
Bid-
Ask0.01
volume45
Intrest231
Strike
89
89
Last Price-
Change
-
Bid9.8
Ask13.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest380
Strike
90
90
Last Price9.4Oct 23, 2024
Change
00%
Bid11
Ask14.65
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest87
Strike
91
91
Last Price-
Change
-
Bid11.7
Ask15.65
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
92
92
Last Price10.55Oct 22, 2024
Change
00%
Bid12.7
Ask16.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest72
Strike
93
93
Last Price10.1Oct 03, 2024
Change
00%
Bid13.7
Ask17.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Strike
94
94
Last Price-
Change
-
Bid15
Ask18.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.65
volume0
Intrest0
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Strike
96
96
Last Price-
Change
-
Bid16.7
Ask20.65
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.03100%
Bid-
Ask0.46
volume8
Intrest13
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
105
105
Last Price23.97Oct 08, 2024
Change
00%
Bid25.7
Ask29.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved