Nektar Therapeutics Options
View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.87Oct 12, 2026
Bid4.5
Ask6.9
volume0
Intrest10
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price7.3Oct 07, 2026
Bid3.5
Ask6.6
volume0
Intrest1
Last Price0.16Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.21Oct 06, 2026
Bid1.55
Ask4.5
volume0
Intrest58
Last Price0.17Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest156
Last Price1.5Oct 14, 2026
Bid0.75
Ask3.1
volume0
Intrest1
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid0.8
Ask2.3
volume14
Intrest0
Last Price0.45Oct 08, 2026
Bid0.1
Ask1
volume0
Intrest105
Last Price0.8Oct 15, 2026
Bid0.35
Ask1.4
volume29
Intrest13
Last Price1.5Oct 14, 2026
Bid0.5
Ask1.5
volume0
Intrest72
Last Price0.5Oct 15, 2026
Bid0.25
Ask0.75
volume2
Intrest33
Last Price1Oct 12, 2026
Bid0.95
Ask2.45
volume0
Intrest15
Last Price0.29Oct 15, 2026
Bid0.1
Ask0.3
volume8
Intrest24
Last Price2.2Oct 15, 2026
Bid1.8
Ask3.1
volume4
Intrest328
Last Price0.2Oct 15, 2026
Bid-
Ask0.3
volume5
Intrest46
Last Price2.55Oct 06, 2026
Bid2.5
Ask4.5
volume0
Intrest21
Last Price0.2Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price2Oct 09, 2026
Bid3.1
Ask5.5
volume0
Intrest17
Last Price0.25Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price3.7Oct 06, 2026
Bid3.6
Ask7.3
volume0
Intrest1
Last Price0.65Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest326
Last Price7.6Oct 14, 2026
Bid6.5
Ask8.1
volume0
Intrest266
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest306
Last Price-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest334
Last Price12.29Oct 15, 2026
Bid11.7
Ask12.9
volume203
Intrest1381
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest396
Last Price16.7Oct 13, 2026
Bid16.3
Ask18.3
volume0
Intrest121
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1029
Last Price20.45Oct 08, 2026
Bid21.1
Ask23.5
volume0
Intrest232
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2474
Last Price27.07Oct 13, 2026
Bid25.1
Ask29.3
volume0
Intrest99
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest3391
Last Price29.5Oct 06, 2026
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest1485
Last Price16.5Sep 23, 2026
Bid35.1
Ask39.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest4904
Last Price30.5Oct 01, 2026
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest900
Last Price26.93Sep 25, 2026
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest1172
Last Price30Sep 22, 2026
Bid50.1
Ask54.3
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest421
Last Price41.4Oct 01, 2026
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest685
Last Price-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price1.3Aug 21, 2026
Last Price-
Bid65.1
Ask69.3
volume0
Intrest0
