Nektar Therapeutics オプションチェーン

NKTRNASDAQ

Trade with Public

$36.89

-1.03-2.72%

最終更新: Oct 15, 8:10 AM

$36.89

-1.03-2.72%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Nektar Therapeutics Options

View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.0107.0

32.0

107.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.87Oct 12, 2026

Change

Bid2.9

Ask6.9

volume0

Intrest10

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest11

Last Price7.3Oct 07, 2026

Change

Bid2.4

Ask6.1

volume0

Intrest1

Strike

Last Price0.16Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid1.45

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price6.21Oct 06, 2026

Change

Bid0.85

Ask4.2

volume0

Intrest58

Strike

Last Price0.17Oct 13, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest156

Last Price1.5Oct 14, 2026

Change

Bid0.75

Ask2.55

volume0

Intrest1

Strike

Last Price-

Change

Bid0.05

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.65

volume0

Intrest0

Strike

Last Price0.45Oct 08, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest105

Last Price1.09Oct 13, 2026

Change

Bid0.2

Ask1.05

volume0

Intrest13

Strike

Last Price1.5Oct 14, 2026

Change

Bid0.8

Ask2

volume0

Intrest72

Last Price0.21Oct 14, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest33

Strike

Last Price1Oct 12, 2026

Change

Bid0.35

Ask4.3

volume0

Intrest15

Last Price0.15Oct 14, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest24

Strike

Last Price2.55Oct 14, 2026

Change

Bid2.2

Ask3.8

volume0

Intrest328

Last Price0.34Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

Last Price2.55Oct 06, 2026

Change

Bid2.9

Ask4.6

volume0

Intrest21

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest24

Strike

Last Price2Oct 09, 2026

Change

Bid3.1

Ask5.5

volume0

Intrest17

Last Price0.25Oct 13, 2026

Change

Bid-

Ask0.95

volume0

Intrest35

Strike

Last Price3.7Oct 06, 2026

Change

Bid4.8

Ask6.5

volume0

Intrest1

Last Price0.65Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.12Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest326

Strike

Last Price7.6Oct 14, 2026

Change

Bid7.1

Ask8.5

volume0

Intrest266

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.95

volume0

Intrest9

Strike

Last Price-

Change

Bid7.7

Ask9.7

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest306

Strike

Last Price-

Change

Bid8

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask14.2

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest334

Strike

Last Price13.3Oct 14, 2026

Change

Bid12.5

Ask14.9

volume0

Intrest1381

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest396

Strike

Last Price16.7Oct 13, 2026

Change

Bid16.5

Ask18.9

volume0

Intrest121

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest1029

Strike

Last Price20.45Oct 08, 2026

Change

Bid21.2

Ask24.2

volume0

Intrest232

Last Price0.01Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2474

Strike

Last Price27.07Oct 13, 2026

Change

Bid26

Ask30.2

volume0

Intrest99

Last Price0.03Oct 14, 2026

Change

Bid-

Ask1.1

volume0

Intrest3391

Strike

Last Price29.5Oct 06, 2026

Change

Bid31.1

Ask35.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1.1

volume0

Intrest1485

Strike

Last Price16.5Sep 23, 2026

Change

Bid36.1

Ask40.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask1.1

volume0

Intrest4904

Strike

Last Price30.5Oct 01, 2026

Change

Bid41

Ask45.1

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest900

Strike

Last Price26.93Sep 25, 2026

Change

Bid46

Ask50.1

volume0

Intrest0

Last Price0.25Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1172

Strike

Last Price30Sep 22, 2026

Change

Bid51

Ask55.1

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.4

volume0

Intrest421

Strike

Last Price41.4Oct 01, 2026

Change

Bid56

Ask60.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest685

Strike

100

Last Price-

Change

Bid61

Ask65.1

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

105

Last Price-

Change

Bid66

Ask70.1

volume0

Intrest0

オプション異常なオプション活動

Nektar Therapeutics Options

View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.0107.0

32.0

107.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.87Oct 12, 2026

Change

Bid2.9

Ask6.9

volume0

Intrest10

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest11

Last Price7.3Oct 07, 2026

Change

Bid2.4

Ask6.1

volume0

Intrest1

Strike

Last Price0.16Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid1.45

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price6.21Oct 06, 2026

Change

Bid0.85

Ask4.2

volume0

Intrest58

Strike

Last Price0.17Oct 13, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest156

Last Price1.5Oct 14, 2026

Change

Bid0.75

Ask2.55

volume0

Intrest1

Strike

Last Price-

Change

Bid0.05

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.65

volume0

Intrest0

Strike

Last Price0.45Oct 08, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest105

Last Price1.09Oct 13, 2026

Change

Bid0.2

Ask1.05

volume0

Intrest13

Strike

Last Price1.5Oct 14, 2026

Change

Bid0.8

Ask2

volume0

Intrest72

Last Price0.21Oct 14, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest33

Strike

Last Price1Oct 12, 2026

Change

Bid0.35

Ask4.3

volume0

Intrest15

Last Price0.15Oct 14, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest24

Strike

Last Price2.55Oct 14, 2026

Change

Bid2.2

Ask3.8

volume0

Intrest328

Last Price0.34Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

Last Price2.55Oct 06, 2026

Change

Bid2.9

Ask4.6

volume0

Intrest21

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest24

Strike

Last Price2Oct 09, 2026

Change

Bid3.1

Ask5.5

volume0

Intrest17

Last Price0.25Oct 13, 2026

Change

Bid-

Ask0.95

volume0

Intrest35

Strike

Last Price3.7Oct 06, 2026

Change

Bid4.8

Ask6.5

volume0

Intrest1

Last Price0.65Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.12Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest326

Strike

Last Price7.6Oct 14, 2026

Change

Bid7.1

Ask8.5

volume0

Intrest266

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.95

volume0

Intrest9

Strike

Last Price-

Change

Bid7.7

Ask9.7

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest306

Strike

Last Price-

Change

Bid8

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask14.2

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest334

Strike

Last Price13.3Oct 14, 2026

Change

Bid12.5

Ask14.9

volume0

Intrest1381

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest396

Strike

Last Price16.7Oct 13, 2026

Change

Bid16.5

Ask18.9

volume0

Intrest121

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest1029

Strike

Last Price20.45Oct 08, 2026

Change

Bid21.2

Ask24.2

volume0

Intrest232

Last Price0.01Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2474

Strike

Last Price27.07Oct 13, 2026

Change

Bid26

Ask30.2

volume0

Intrest99

Last Price0.03Oct 14, 2026

Change

Bid-

Ask1.1

volume0

Intrest3391

Strike

Last Price29.5Oct 06, 2026

Change

Bid31.1

Ask35.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1.1

volume0

Intrest1485

Strike

Last Price16.5Sep 23, 2026

Change

Bid36.1

Ask40.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask1.1

volume0

Intrest4904

Strike

Last Price30.5Oct 01, 2026

Change

Bid41

Ask45.1

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest900

Strike

Last Price26.93Sep 25, 2026

Change

Bid46

Ask50.1

volume0

Intrest0

Last Price0.25Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1172

Strike

Last Price30Sep 22, 2026

Change

Bid51

Ask55.1

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.4

volume0

Intrest421

Strike

Last Price41.4Oct 01, 2026

Change

Bid56

Ask60.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest685

Strike

100

Last Price-

Change

Bid61

Ask65.1

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

105

Last Price-

Change

Bid66

Ask70.1

volume0

Intrest0

Nektar Therapeutics オプションチェーン

Nektar Therapeutics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Nektar Therapeutics Options