$20.41
-0.06-0.29%
近くで: -
$20.28
-0.13-0.62%
時間外: Jan 31, 7:51 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 株価情報, オプションチェーン
オプションチェーンは、Annaly Capital Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Annaly Capital Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask8.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask4.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.73Jan 16, 2025
Change
00%
Bid1.85
Ask4.8
volume0
Intrest32
Strike
17.5
17.5
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.39Jan 31, 2025
Change
0.7646.63%
Bid1.32
Ask2.52
volume5
Intrest26
Strike
18
18
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price2.12Jan 31, 2025
Change
0.2110.99%
Bid0.96
Ask2.76
volume2
Intrest45
Strike
18.5
18.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price1.55Jan 31, 2025
Change
0.117.64%
Bid0.56
Ask1.5
volume4
Intrest346
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest848
Last Price0.95Jan 31, 2025
Change
00%
Bid0.71
Ask1
volume36
Intrest441
Strike
19.5
19.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume31
Intrest182
Last Price0.48Jan 31, 2025
Change
00%
Bid0.35
Ask0.63
volume191
Intrest549
Strike
20
20
Last Price0.06Jan 31, 2025
Change
0.0545.45%
Bid0.04
Ask0.07
volume518
Intrest451
Last Price0.11Jan 31, 2025
Change
0.0842.11%
Bid0.13
Ask0.16
volume733
Intrest1673
Strike
20.5
20.5
Last Price0.14Jan 31, 2025
Change
0.1144%
Bid0.12
Ask0.36
volume441
Intrest31
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1101
Intrest10
Strike
21
21
Last Price0.47Jan 31, 2025
Change
0.6959.48%
Bid-
Ask0.91
volume25
Intrest20
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume200
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.97
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.99
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.27
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.74
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.62
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.83
Ask4.35
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid3.25
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.15
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved