Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.3Oct 28, 2026
Bid3.85
Ask7
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.33Oct 29, 2026
Bid4
Ask4.7
volume1
Intrest8
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume14
Intrest309
Last Price3.42Oct 29, 2026
Bid2.9
Ask3.9
volume1
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.26Oct 28, 2026
Bid2.15
Ask2.79
volume0
Intrest5
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price1.79Oct 26, 2026
Bid1.62
Ask2.67
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume83
Intrest355
Last Price1.28Oct 28, 2026
Bid1.06
Ask1.8
volume0
Intrest16
Last Price0.02Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest648
Last Price0.84Oct 28, 2026
Bid0.66
Ask1.23
volume0
Intrest198
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume69
Intrest400
Last Price0.5Oct 29, 2026
Bid0.4
Ask0.5
volume1
Intrest1745
Last Price0.02Oct 29, 2026
Bid0.02
Ask0.03
volume59
Intrest804
Last Price0.1Oct 29, 2026
Bid0.07
Ask0.1
volume3448
Intrest12719
Last Price0.13Oct 29, 2026
Bid0.16
Ask0.2
volume36
Intrest1319
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume1
Intrest1556
Last Price0.8Oct 27, 2026
Bid0.22
Ask0.97
volume0
Intrest20
Last Price0.01Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest409
Last Price1.62Oct 14, 2026
Bid0.71
Ask1.46
volume0
Intrest23
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest373
Last Price1.81Oct 27, 2026
Bid1.21
Ask1.95
volume0
Intrest1
Last Price0.06Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest67
Last Price2.35Oct 27, 2026
Bid1.7
Ask2.45
volume0
Intrest5001
Last Price0.01Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest129
Last Price3.24Oct 28, 2026
Bid2.2
Ask3.05
volume0
Intrest2
Last Price0.24Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest133
Last Price3.61Oct 19, 2026
Bid2.45
Ask3.65
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume33
Intrest193
Last Price3.92Oct 28, 2026
Bid2.95
Ask4.15
volume0
Intrest10
Last Price0.2Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price3.37Sep 29, 2026
Bid3.05
Ask5.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest94
Last Price5.31Oct 29, 2026
Bid4.3
Ask6.3
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.31
volume0
Intrest14
Last Price5.25Oct 29, 2026
Bid4.65
Ask5.95
volume3
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.83Oct 29, 2026
Bid5.1
Ask6.5
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.34Oct 28, 2026
Bid5.9
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.8Oct 28, 2026
Bid5.9
Ask7.35
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.32Oct 29, 2026
Bid6.7
Ask7.8
volume4
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.74Oct 29, 2026
Bid7.05
Ask8.35
volume4
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.28Oct 29, 2026
Bid7.9
Ask8.5
volume2
Intrest0
Last Price1.41Oct 28, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price8.7Oct 29, 2026
Bid8.55
Ask8.9
volume3
Intrest1
Last Price0.74Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price9.27Oct 29, 2026
Bid8.9
Ask9.65
volume3
Intrest2
Last Price1.41Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price9.69Oct 29, 2026
Bid9.3
Ask10.35
volume2
Intrest0
