$18.95
-0.23-1.20%
近くで: -
$18.97
0.020.11%
時間外: May 30, 7:09 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 株価情報, オプションチェーン
オプションチェーンは、Annaly Capital Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Annaly Capital Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.45
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.27May 22, 2025
Change
00%
Bid2.94
Ask5.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.87May 22, 2025
Change
00%
Bid2.18
Ask5.3
volume0
Intrest2
Strike
15.5
15.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid1.94
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.64May 21, 2025
Change
00%
Bid1.84
Ask4.3
volume0
Intrest2
Strike
16.5
16.5
Last Price0.56Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.44
Ask3.8
volume0
Intrest0
Strike
17
17
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price1.31May 23, 2025
Change
00%
Bid0.98
Ask2.59
volume0
Intrest21
Strike
17.5
17.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price0.88May 22, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest445
Strike
18
18
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask2.34
volume0
Intrest100
Strike
18.5
18.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest521
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
19
19
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest312
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
19.5
19.5
Last Price0.57May 23, 2025
Change
00%
Bid0.38
Ask1.66
volume0
Intrest73
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1162
Strike
20
20
Last Price1.2May 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
20.5
20.5
Last Price1.86Apr 23, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
21
21
Last Price-
Change
-
Bid1.09
Ask4.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
21.5
21.5
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid1.33
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.83
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.65
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid4.65
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price5.74May 06, 2025
Change
00%
Bid3.85
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25.5
25.5
Last Price7.12May 21, 2025
Change
00%
Bid4.85
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price7.51May 21, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price8.46May 21, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.35
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved