$19.23
-0.05-0.26%
近くで: -
$19.27
0.040.21%
時間外: May 9, 7:29 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 株価情報, オプションチェーン
オプションチェーンは、Annaly Capital Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Annaly Capital Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.65
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid6.15
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2713
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price2.64Apr 21, 2025
Change
00%
Bid3.95
Ask4.6
volume0
Intrest112
Strike
15
15
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1725
Last Price3.02May 06, 2025
Change
00%
Bid2.64
Ask5.15
volume0
Intrest29
Strike
16
16
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3400
Last Price2.74May 09, 2025
Change
0.3615.13%
Bid2.14
Ask4.65
volume10
Intrest10
Strike
16.5
16.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.95
volume1
Intrest403
Last Price2.24May 09, 2025
Change
0.010.44%
Bid1.87
Ask2.95
volume10
Intrest209
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume11
Intrest2116
Last Price1.94Apr 30, 2025
Change
00%
Bid1.18
Ask3.65
volume0
Intrest5
Strike
17.5
17.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price1.26May 09, 2025
Change
0.128.7%
Bid1.1
Ask1.58
volume2
Intrest469
Strike
18
18
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.06
volume10
Intrest2152
Last Price0.82May 09, 2025
Change
0.077.87%
Bid0.72
Ask0.96
volume8
Intrest36
Strike
18.5
18.5
Last Price0.06May 09, 2025
Change
0.0545.45%
Bid0.05
Ask0.08
volume8
Intrest1787
Last Price0.39May 09, 2025
Change
0.0613.33%
Bid0.35
Ask0.72
volume217
Intrest773
Strike
19
19
Last Price0.15May 09, 2025
Change
0.016.25%
Bid0.15
Ask0.19
volume932
Intrest901
Last Price0.13May 09, 2025
Change
0.0527.78%
Bid0.11
Ask0.16
volume156
Intrest414
Strike
19.5
19.5
Last Price0.36May 09, 2025
Change
0.2440%
Bid0.15
Ask0.51
volume56
Intrest49
Last Price0.04May 09, 2025
Change
0.0120%
Bid0.03
Ask0.08
volume13
Intrest1142
Strike
20
20
Last Price0.73May 09, 2025
Change
0.112.05%
Bid0.67
Ask2.01
volume7
Intrest797
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest247
Strike
20.5
20.5
Last Price1.55May 06, 2025
Change
00%
Bid0.73
Ask3.3
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1972
Strike
21
21
Last Price1.78May 05, 2025
Change
00%
Bid0.84
Ask3.65
volume0
Intrest196
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest1000
Strike
22
22
Last Price1.91Apr 02, 2025
Change
00%
Bid2.17
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.68
Ask5.3
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest695
Strike
23
23
Last Price1.93Mar 20, 2025
Change
00%
Bid3.25
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price5.7May 06, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.25
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price7.92May 07, 2025
Change
00%
Bid7.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.9May 07, 2025
Change
00%
Bid8.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.15
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved