$21.90
-0.10-0.45%
近くで: Sep 11, 5:00 PM EST
$21.96
0.060.27%
時間外: Sep 11, 7:52 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 13
Annaly Capital Management Inc オプションチェーン
NLYNYSE
Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.53
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.95Sep 11, 2026
Change
0.232.81%
Bid7.5
Ask8.1
volume2
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price7.2Sep 10, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.04Sep 11, 2026
Change
0.162.58%
Bid5.45
Ask6.2
volume2
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.75Sep 09, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
17
17
Last Price0.02Jul 24, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price5.25Sep 09, 2026
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.15Sep 10, 2026
Change
-0%
Bid3.25
Ask4.8
volume0
Intrest1
Strike
18
18
Last Price0.04Jul 24, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask4.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Sep 10, 2026
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest3
Strike
19
19
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Last Price3.1Aug 26, 2026
Change
-0%
Bid1.2
Ask3.75
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.16Sep 10, 2026
Change
-0%
Bid1.44
Ask2.6
volume0
Intrest15
Strike
20
20
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest133
Last Price2.14Sep 04, 2026
Change
-0%
Bid1.04
Ask2.02
volume0
Intrest1
Strike
20.5
20.5
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest20
Last Price0.85Sep 11, 2026
Change
0.2422.02%
Bid0.9
Ask1.6
volume1
Intrest95
Strike
21
21
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume54
Intrest930
Last Price-
Change
-
Bid0.4
Ask1.14
volume0
Intrest0
Strike
21.5
21.5
Last Price0.11Sep 11, 2026
Change
0.018.33%
Bid0.09
Ask0.13
volume5126
Intrest158
Last Price0.23Sep 11, 2026
Change
0.0825.81%
Bid0.14
Ask0.25
volume60
Intrest448
Strike
22
22
Last Price0.27Sep 11, 2026
Change
0.0310%
Bid0.23
Ask0.32
volume131
Intrest4475
Last Price0.07Sep 11, 2026
Change
0.0646.15%
Bid0.05
Ask0.11
volume304
Intrest4138
Strike
22.5
22.5
Last Price0.62Sep 11, 2026
Change
0.023.33%
Bid0.55
Ask0.73
volume108
Intrest3128
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume252
Intrest3519
Strike
23
23
Last Price1.17Sep 11, 2026
Change
0.1312.5%
Bid0.76
Ask1.33
volume131
Intrest2788
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume7
Intrest757
Strike
23.5
23.5
Last Price0.62Sep 09, 2026
Change
-0%
Bid1.39
Ask1.7
volume0
Intrest5
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume107
Intrest7363
Strike
24
24
Last Price1.93Sep 11, 2026
Change
0.7664.96%
Bid1.46
Ask2.41
volume1
Intrest46
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest59
Strike
24.5
24.5
Last Price1.56Sep 03, 2026
Change
-0%
Bid1.09
Ask2.9
volume0
Intrest1
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest844
Strike
25
25
Last Price2.08Sep 03, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price3.5Sep 11, 2026
Change
0.113.24%
Bid3.4
Ask3.65
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest90
Strike
26
26
Last Price4.07Sep 11, 2026
Change
0.9229.21%
Bid3.95
Ask4.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
26.5
26.5
Last Price4.39Sep 10, 2026
Change
-0%
Bid3.85
Ask5.05
volume0
Intrest1
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price5.54Sep 11, 2026
Change
-
Bid5.4
Ask5.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price5.28Sep 03, 2026
Change
-0%
Bid5.1
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved