$17.90
0.271.53%
近くで: -
$18.05
0.150.83%
時間外: Apr 17, 7:35 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 株価情報, オプションチェーン
オプションチェーンは、Annaly Capital Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Annaly Capital Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.05
Ask8.55
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.04Apr 17, 2025
Change
0.345.96%
Bid5.6
Ask7.3
volume2
Intrest6
Strike
12
12
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid5.05
Ask7.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid4.05
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.95Apr 08, 2025
Change
00%
Bid3.65
Ask5.25
volume0
Intrest7
Strike
14
14
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid2.83
Ask4.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.53
Ask4.75
volume0
Intrest0
Strike
15
15
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.75
volume3
Intrest3
Last Price-
Change
-
Bid2.05
Ask3.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price2.07Apr 15, 2025
Change
00%
Bid1.37
Ask2.59
volume0
Intrest2
Strike
16
16
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest96
Last Price1.49Apr 14, 2025
Change
00%
Bid1.06
Ask2.17
volume0
Intrest6
Strike
16.5
16.5
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.08
volume13
Intrest376
Last Price1.11Apr 14, 2025
Change
00%
Bid0.97
Ask1.58
volume0
Intrest122
Strike
17
17
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.12
volume13
Intrest141
Last Price0.65Apr 17, 2025
Change
0.244.44%
Bid0.56
Ask0.75
volume49
Intrest87
Strike
17.5
17.5
Last Price0.15Apr 17, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume140
Intrest194
Last Price0.26Apr 17, 2025
Change
0.0823.53%
Bid0.25
Ask0.32
volume420
Intrest67
Strike
18
18
Last Price0.32Apr 17, 2025
Change
0.1836%
Bid-
Ask0.5
volume71
Intrest45
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.09
Ask0.1
volume9303
Intrest221
Strike
18.5
18.5
Last Price0.65Apr 17, 2025
Change
0.1530%
Bid-
Ask1.52
volume1
Intrest65
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume49
Intrest134
Strike
19
19
Last Price1.05Apr 17, 2025
Change
0.6237.13%
Bid0.26
Ask1.72
volume2
Intrest21
Last Price0.02Apr 17, 2025
Change
0.2592.59%
Bid0.01
Ask0.04
volume6
Intrest153
Strike
19.5
19.5
Last Price1.77Apr 14, 2025
Change
00%
Bid1.26
Ask2.95
volume0
Intrest6
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid0.01
Ask0.06
volume18
Intrest293
Strike
20
20
Last Price2.29Apr 08, 2025
Change
00%
Bid1.71
Ask2.74
volume0
Intrest58
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
20.5
20.5
Last Price1.75Apr 07, 2025
Change
00%
Bid2.47
Ask2.88
volume0
Intrest1200
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
21
21
Last Price2.32Apr 04, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest193
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Strike
21.5
21.5
Last Price0.74Mar 19, 2025
Change
00%
Bid3.35
Ask5.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
22
22
Last Price-
Change
-
Bid3.85
Ask5.85
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid4.35
Ask6.35
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.25
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26.5
26.5
Last Price5.78Mar 25, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.75
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved