$21.67
-0.18-0.82%
近くで: -
$21.65
-0.02-0.09%
時間外: 5:40 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 株価情報, オプションチェーン
オプションチェーンは、Annaly Capital Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Annaly Capital Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask12.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price6.2Mar 03, 2025
Change
00%
Bid4.7
Ask8.25
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.75
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4Feb 05, 2025
Change
00%
Bid2.37
Ask5.25
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.64Feb 25, 2025
Change
00%
Bid2.22
Ask4.45
volume0
Intrest22
Strike
19
19
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.37Mar 07, 2025
Change
00%
Bid1.27
Ask4.25
volume0
Intrest3
Strike
19.5
19.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.95Mar 10, 2025
Change
0.3521.87%
Bid1.63
Ask2.51
volume2
Intrest12
Strike
20
20
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price1.36Mar 07, 2025
Change
00%
Bid0.73
Ask1.79
volume0
Intrest403
Strike
20.5
20.5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price0.87Mar 10, 2025
Change
0.066.45%
Bid0.35
Ask1.26
volume13
Intrest249
Strike
21
21
Last Price0.08Mar 10, 2025
Change
0.0233.33%
Bid0.04
Ask0.11
volume2
Intrest430
Last Price0.49Mar 10, 2025
Change
0.012%
Bid0.29
Ask0.48
volume45
Intrest607
Strike
21.5
21.5
Last Price0.22Mar 10, 2025
Change
0.0969.23%
Bid0.15
Ask0.29
volume98
Intrest153
Last Price0.18Mar 10, 2025
Change
0.0418.18%
Bid0.15
Ask0.2
volume300
Intrest1185
Strike
22
22
Last Price0.45Mar 10, 2025
Change
0.0821.62%
Bid0.46
Ask1.26
volume22
Intrest408
Last Price0.08Mar 10, 2025
Change
0.0114.29%
Bid0.04
Ask0.08
volume69
Intrest230
Strike
22.5
22.5
Last Price-
Change
-
Bid0.64
Ask0.91
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume55
Intrest633
Strike
23
23
Last Price1.16Mar 10, 2025
Change
0.4226.58%
Bid0.84
Ask2.37
volume1
Intrest1
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid1.3
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.92
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price4.3Feb 11, 2025
Change
00%
Bid2.93
Ask5.2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.95
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.95
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.95
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved