Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.11Oct 01, 2026
Bid8.6
Ask9
volume1
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Oct 01, 2026
Bid7.5
Ask8
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.85Oct 01, 2026
Bid6.6
Ask7
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Sep 30, 2026
Bid5.5
Ask6
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Oct 01, 2026
Bid4.6
Ask5
volume3
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.82Oct 01, 2026
Bid3.6
Ask4
volume6
Intrest394
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Oct 01, 2026
Bid3
Ask3.5
volume3
Intrest394
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Oct 01, 2026
Bid2.4
Ask4
volume4
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Oct 01, 2026
Bid2
Ask3.6
volume4
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.07Sep 30, 2026
Bid1.6
Ask3
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.48Sep 28, 2026
Bid1.1
Ask2.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Sep 28, 2026
Bid0.65
Ask2.4
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid0.25
Ask0.55
volume2
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.35
volume1
Intrest4
Last Price0.35Oct 01, 2026
Bid0.15
Ask0.4
volume23
Intrest6
Last Price0.15Oct 01, 2026
Bid-
Ask1.05
volume51
Intrest1
Last Price0.68Oct 01, 2026
Bid0.3
Ask0.85
volume40
Intrest123
Last Price0.17Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price0.85Oct 01, 2026
Bid0.95
Ask1.35
volume14
Intrest16
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest412
Last Price-
Bid0.35
Ask1.85
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price1.88Oct 01, 2026
Bid1.2
Ask2.35
volume2
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid1.6
Ask2.85
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.65Oct 01, 2026
Bid2.3
Ask3.9
volume2
Intrest37
Last Price0.18Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price3.08Oct 01, 2026
Bid2.95
Ask4.5
volume2
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price5.09Oct 01, 2026
Bid4.6
Ask5.4
volume8
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6.09Oct 01, 2026
Bid5.8
Ask6.4
volume2
Intrest568
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.13Oct 01, 2026
Bid6.8
Ask7.9
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.28Oct 01, 2026
Bid7.9
Ask8.6
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.21Oct 01, 2026
Bid8.9
Ask9.6
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.15Oct 01, 2026
Bid9.9
Ask10.3
volume4
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.08Oct 01, 2026
Bid10.9
Ask11.7
volume2
Intrest1
