$10.87
-0.11-1%
近くで: Sep 25, 5:00 PM EST
$10.87
0.00080.01%
時間外: Sep 25, 6:41 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Newsmax Inc オプションチェーン
NMAXNYSE
Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.44Sep 17, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.94Sep 25, 2026
Change
0.142.92%
Bid4.5
Ask5.3
volume790
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.47Sep 25, 2026
Change
-
Bid4
Ask4.9
volume790
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.07Sep 25, 2026
Change
-
Bid3.8
Ask4.2
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.8Sep 17, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.09Sep 22, 2026
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Sep 09, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest3
Strike
10
10
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price0.55Sep 24, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest41
Strike
10.5
10.5
Last Price0.25Sep 25, 2026
Change
0.0847.06%
Bid0.05
Ask0.2
volume1
Intrest106
Last Price0.38Sep 25, 2026
Change
0.0817.39%
Bid0.2
Ask0.5
volume9
Intrest2
Strike
11
11
Last Price0.47Sep 25, 2026
Change
0.036%
Bid0.05
Ask0.8
volume14
Intrest4
Last Price0.22Sep 25, 2026
Change
0.028.33%
Bid0.05
Ask0.3
volume53
Intrest88
Strike
11.5
11.5
Last Price-
Change
-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.0220%
Bid-
Ask0.4
volume2
Intrest65
Strike
12
12
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
13
13
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13.5
13.5
Last Price2.7Sep 15, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest37
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
14
14
Last Price3.15Sep 23, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest38
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
16
16
Last Price5.04Sep 15, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price5.99Sep 15, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved