Navios Maritime Partners Options

View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0135.0

65.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid21.9

Ask24.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask19.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price16.62Oct 15, 2026

Change

Bid12

Ask14.7

volume0

Intrest3

Strike

Last Price0.4Oct 16, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

Bid9.5

Ask12.4

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.7Nov 06, 2026

Change

Bid7.5

Ask9.8

volume0

Intrest36

Strike

Last Price1.01Nov 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest19

Last Price-

Change

Bid4.9

Ask7.1

volume0

Intrest0

Strike

82.5

Last Price1.9Nov 05, 2026

Change

Bid-

Ask1.65

volume0

Intrest21

Last Price3Nov 09, 2026

Change

Bid2.6

Ask4.7

volume0

Intrest25

Strike

Last Price1.4Nov 10, 2026

Change

Bid-

Ask1.55

volume0

Intrest1918

Last Price2.98Nov 03, 2026

Change

Bid1.05

Ask3.7

volume0

Intrest10

Strike

87.5

Last Price5.4Nov 05, 2026

Change

Bid1

Ask2.7

volume0

Intrest140

Last Price1.45Nov 11, 2026

Change

Bid0.65

Ask1.9

volume0

Intrest293

Strike

Last Price5.17Nov 10, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest1693

Last Price1.1Nov 03, 2026

Change

Bid-

Ask1.95

volume0

Intrest155

Strike

92.5

Last Price7.02Nov 03, 2026

Change

Bid3.6

Ask5.9

volume0

Intrest99

Last Price0.05Nov 10, 2026

Change

Bid-

Ask0.45

volume0

Intrest225

Strike

Last Price6.97Nov 02, 2026

Change

Bid6

Ask8

volume0

Intrest6

Last Price0.1Nov 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Strike

97.5

Last Price4.31Oct 13, 2026

Change

Bid8.4

Ask10.5

volume0

Intrest1

Last Price0.4Oct 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest53

Strike

100

Last Price-

Change

Bid10.3

Ask13.2

volume0

Intrest0

Last Price0.5Oct 14, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

105

Last Price-

Change

Bid15.8

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.3

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid25.3

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.3

Ask33.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Strike

125

Last Price-

Change

Bid35.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.3

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.9

Ask48.2

volume0

Intrest0

オプション異常なオプション活動

Navios Maritime Partners Options

View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0135.0

65.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid21.9

Ask24.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask19.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price16.62Oct 15, 2026

Change

Bid12

Ask14.7

volume0

Intrest3

Strike

Last Price0.4Oct 16, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

Bid9.5

Ask12.4

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.7Nov 06, 2026

Change

Bid7.5

Ask9.8

volume0

Intrest36

Strike

Last Price1.01Nov 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest19

Last Price-

Change

Bid4.9

Ask7.1

volume0

Intrest0

Strike

82.5

Last Price1.9Nov 05, 2026

Change

Bid-

Ask1.65

volume0

Intrest21

Last Price3Nov 09, 2026

Change

Bid2.6

Ask4.7

volume0

Intrest25

Strike

Last Price1.4Nov 10, 2026

Change

Bid-

Ask1.55

volume0

Intrest1918

Last Price2.98Nov 03, 2026

Change

Bid1.05

Ask3.7

volume0

Intrest10

Strike

87.5

Last Price5.4Nov 05, 2026

Change

Bid1

Ask2.7

volume0

Intrest140

Last Price1.45Nov 11, 2026

Change

Bid0.65

Ask1.9

volume0

Intrest293

Strike

Last Price5.17Nov 10, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest1693

Last Price1.1Nov 03, 2026

Change

Bid-

Ask1.95

volume0

Intrest155

Strike

92.5

Last Price7.02Nov 03, 2026

Change

Bid3.6

Ask5.9

volume0

Intrest99

Last Price0.05Nov 10, 2026

Change

Bid-

Ask0.45

volume0

Intrest225

Strike

Last Price6.97Nov 02, 2026

Change

Bid6

Ask8

volume0

Intrest6

Last Price0.1Nov 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Strike

97.5

Last Price4.31Oct 13, 2026

Change

Bid8.4

Ask10.5

volume0

Intrest1

Last Price0.4Oct 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest53

Strike

100

Last Price-

Change

Bid10.3

Ask13.2

volume0

Intrest0

Last Price0.5Oct 14, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

105

Last Price-

Change

Bid15.8

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.3

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid25.3

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.3

Ask33.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Strike

125

Last Price-

Change

Bid35.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.3

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.9

Ask48.2

volume0

Intrest0

Navios Maritime Partners LP オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Navios Maritime Partners Options

Navios Maritime Partners Options