$91.51
1.381.53%
近くで: Sep 25, 5:00 PM EST
$91.31
-0.20-0.22%
時間外: Sep 24, 5:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Navios Maritime Partners LP オプションチェーン
NMMNYSE
Navios Maritime Partners Options
View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
30.23
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.33Sep 15, 2026
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.58Sep 15, 2026
Change
-0%
Bid15.2
Ask18.3
volume0
Intrest75
Strike
75
75
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.05Sep 22, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest91
Strike
80
80
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.9Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price9.09Sep 18, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest50
Strike
85
85
Last Price0.79Sep 25, 2026
Change
0.7147.33%
Bid0.25
Ask1.45
volume1
Intrest192
Last Price4.5Sep 24, 2026
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest22
Strike
87.5
87.5
Last Price1.66Sep 24, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest38
Last Price3.7Sep 25, 2026
Change
0.8529.82%
Bid3
Ask4.6
volume3
Intrest338
Strike
90
90
Last Price1.99Sep 25, 2026
Change
0.6123.46%
Bid1.7
Ask2.2
volume6
Intrest240
Last Price2.23Sep 25, 2026
Change
1.93643.33%
Bid1.8
Ask2.7
volume9
Intrest94
Strike
92.5
92.5
Last Price2.4Sep 18, 2026
Change
-0%
Bid2.55
Ask4.6
volume0
Intrest103
Last Price1.13Sep 25, 2026
Change
0.010.89%
Bid1.1
Ask1.55
volume19
Intrest242
Strike
95
95
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
97.5
97.5
Last Price5.32Sep 17, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest2
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved