Newmark Group Options
View Newmark Group (NMRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.28Oct 12, 2026
Bid8.8
Ask10
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.15
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.57Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.75Sep 28, 2026
Bid0.2
Ask1.2
volume0
Intrest25
Last Price0.09Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price2.95Oct 07, 2026
Bid2.3
Ask3.7
volume0
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.1
volume0
Intrest0
