$12.55
0.161.29%
近くで: -
$12.55
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) 株価情報, オプションチェーン
オプションチェーンは、NextNavの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextNavの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.5Nov 13, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest2
Strike
7
7
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price5.2Apr 07, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest24
Strike
8
8
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price3.5Oct 25, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest39
Strike
9
9
Last Price0.12May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest152
Last Price3.96May 15, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest81
Strike
10
10
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest838
Last Price2.43May 22, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest397
Strike
11
11
Last Price0.24May 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest603
Last Price1.63May 22, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest565
Strike
12
12
Last Price0.65May 29, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest364
Last Price0.75May 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest349
Strike
13
13
Last Price1.05May 28, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest577
Last Price0.4May 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1831
Strike
14
14
Last Price1.55May 20, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest398
Last Price0.22May 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6873
Strike
15
15
Last Price2.65May 22, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest703
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3553
Strike
16
16
Last Price3.3May 07, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest129
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest559
Strike
17
17
Last Price6Jan 08, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest96
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2618
Strike
18
18
Last Price4.05May 15, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest141
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
19
19
Last Price6.8Apr 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest115
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7215
Strike
20
20
Last Price8.59Jan 08, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest75
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2106
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
25
25
Last Price12.4Nov 13, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5536
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved