$13.20
0.443.49%
近くで: -
$13.20
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) 株価情報, オプションチェーン
オプションチェーンは、NextNavの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NextNavの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest525
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest78
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.7Apr 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest100
Last Price2.7May 02, 2025
Change
0.735%
Bid1.4
Ask2.65
volume12
Intrest1139
Strike
11
11
Last Price0.35May 02, 2025
Change
0.236.36%
Bid0.2
Ask0.5
volume30
Intrest684
Last Price1.93May 02, 2025
Change
0.4328.67%
Bid1.65
Ask1.95
volume7
Intrest1365
Strike
12
12
Last Price0.65May 02, 2025
Change
0.2527.78%
Bid0.5
Ask0.75
volume105
Intrest148
Last Price1.25May 02, 2025
Change
0.2525%
Bid1.15
Ask1.4
volume189
Intrest1411
Strike
13
13
Last Price0.9May 02, 2025
Change
1.257.14%
Bid0.9
Ask1.05
volume70
Intrest41
Last Price0.95May 02, 2025
Change
0.346.15%
Bid0.65
Ask1.4
volume54
Intrest1201
Strike
14
14
Last Price2.61Apr 14, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest8
Last Price0.7May 02, 2025
Change
0.375%
Bid0.2
Ask0.6
volume530
Intrest573
Strike
15
15
Last Price3Apr 14, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest20
Last Price0.35May 02, 2025
Change
0.140%
Bid0.2
Ask0.4
volume23
Intrest740
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.22Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest180
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1071
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest157
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved