Nano Nuclear Energy Inc オプションチェーン

NNENASDAQ
$18.50
-0.74-3.85%
近くで: Aug 26, 5:00 PM EST
$18.79
0.291.57%
時間外: 6:20 PM EST

Nano Nuclear Energy Options

View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
1.031.0
1.0
31.0
Last Price17.53Aug 26, 2026
Change
0.522.88%
Bid17.3
Ask17.7
volume6
Intrest289
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.51Aug 26, 2026
Change
0.332.04%
Bid16.1
Ask16.7
volume3
Intrest155
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.78Aug 26, 2026
Change
0.583.82%
Bid15.1
Ask16
volume1
Intrest12
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.31Aug 24, 2026
Change
-0%
Bid14
Ask15
volume0
Intrest1
Strike
4
4
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.65Aug 26, 2026
Change
0.251.87%
Bid13
Ask14.1
volume3
Intrest1
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price12.6Aug 26, 2026
Change
-
Bid12.2
Ask12.7
volume3
Intrest0
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.95Aug 26, 2026
Change
0.43.46%
Bid11.1
Ask11.9
volume1
Intrest0
Strike
7
7
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price9.25Aug 24, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest1
Strike
9
9
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.45Aug 24, 2026
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
10
10
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price8.45Aug 26, 2026
Change
1.1115.12%
Bid7.2
Ask8.2
volume1
Intrest2
Strike
11
11
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.55Aug 26, 2026
Change
0.588.13%
Bid6.2
Ask7.1
volume2
Intrest4
Strike
12
12
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price6Aug 26, 2026
Change
0.639.5%
Bid5.6
Ask6.5
volume2
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Aug 26, 2026
Change
0.589.39%
Bid5.2
Ask6.4
volume2
Intrest5
Strike
13
13
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price5.17Aug 26, 2026
Change
0.386.85%
Bid4.7
Ask5.5
volume4
Intrest1
Strike
13.5
13.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price4.82Aug 26, 2026
Change
0.234.55%
Bid4.2
Ask5
volume3
Intrest4
Strike
14
14
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest75
Last Price4.48Aug 25, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest4
Strike
14.5
14.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price4.8Aug 26, 2026
Change
0.8220.6%
Bid3.1
Ask4.1
volume1
Intrest9
Strike
15
15
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest2
Strike
15.5
15.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest106
Last Price2.98Aug 25, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest313
Strike
16
16
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1319
Last Price2.02Aug 26, 2026
Change
0.2212.22%
Bid1.65
Ask2.5
volume1
Intrest7
Strike
16.5
16.5
Last Price0.18Aug 26, 2026
Change
0.13260%
Bid-
Ask0.1
volume10
Intrest190
Last Price1.48Aug 26, 2026
Change
0.074.52%
Bid1.3
Ask1.85
volume1
Intrest51
Strike
17
17
Last Price0.09Aug 26, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume36
Intrest304
Last Price1.75Aug 25, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest45
Strike
17.5
17.5
Last Price0.19Aug 26, 2026
Change
0.0646.15%
Bid0.05
Ask0.2
volume24
Intrest152
Last Price0.8Aug 26, 2026
Change
0.5540.74%
Bid0.6
Ask1.05
volume10
Intrest50
Strike
18
18
Last Price0.35Aug 26, 2026
Change
0.1575%
Bid0.2
Ask0.35
volume90
Intrest247
Last Price0.54Aug 26, 2026
Change
0.4143.16%
Bid0.4
Ask0.75
volume93
Intrest118
Strike
18.5
18.5
Last Price0.5Aug 26, 2026
Change
0.1542.86%
Bid0.35
Ask0.8
volume22
Intrest376
Last Price0.35Aug 26, 2026
Change
0.4254.55%
Bid0.3
Ask0.4
volume218
Intrest394
Strike
19
19
Last Price1Aug 26, 2026
Change
0.3349.25%
Bid0.6
Ask1.05
volume5
Intrest168
Last Price0.2Aug 26, 2026
Change
0.360%
Bid0.15
Ask0.25
volume31
Intrest382
Strike
19.5
19.5
Last Price1.25Aug 26, 2026
Change
0.3538.89%
Bid0.95
Ask1.5
volume6
Intrest84
Last Price0.13Aug 26, 2026
Change
0.2262.86%
Bid0.1
Ask0.15
volume168
Intrest873
Strike
20
20
Last Price1.58Aug 26, 2026
Change
0.5350.48%
Bid1.35
Ask1.85
volume11
Intrest225
Last Price0.06Aug 26, 2026
Change
0.1470%
Bid0.05
Ask0.25
volume78
Intrest389
Strike
20.5
20.5
Last Price2.27Aug 25, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest104
Last Price0.04Aug 26, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume65
Intrest517
Strike
21
21
Last Price2.63Aug 24, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest132
Strike
21.5
21.5
Last Price2.9Aug 26, 2026
Change
2.2543.69%
Bid2.5
Ask3.5
volume1
Intrest3
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.25
volume7
Intrest197
Strike
22
22
Last Price3.47Aug 26, 2026
Change
0.297.71%
Bid3.1
Ask4
volume127
Intrest12
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
22.5
22.5
Last Price3.9Aug 26, 2026
Change
-
Bid3.2
Ask4.4
volume4
Intrest0
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest314
Strike
23
23
Last Price4.6Aug 26, 2026
Change
0.36.98%
Bid3.6
Ask4.9
volume1
Intrest20
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
23.5
23.5
Last Price4.2Aug 25, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest10
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Strike
24
24
Last Price4.65Aug 26, 2026
Change
0.153.12%
Bid4.4
Ask6.4
volume1
Intrest8
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid-
Ask0.35
volume1
Intrest10
Strike
24.5
24.5
Last Price5.06Aug 26, 2026
Change
0.437.83%
Bid5.3
Ask6.4
volume1
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest63
Strike
25
25
Last Price5.35Aug 26, 2026
Change
0.569.48%
Bid5.7
Ask7
volume3
Intrest8
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
26
26
Last Price7.75Aug 24, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest103
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price8.2Aug 18, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
28
28
Last Price9.78Aug 24, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
29
29
Last Price9.78Aug 25, 2026
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest2
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
30
30
Last Price10.87Aug 26, 2026
Change
0.181.68%
Bid11.1
Ask11.9
volume1
Intrest5