Nano Nuclear Energy Options

View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.041.0

1.0

41.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.9Oct 13, 2026

Change

-0%

Bid11.7

Ask13

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.7Oct 14, 2026

Change

-0%

Bid10.6

Ask12

volume0

Intrest6

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price10.62Oct 14, 2026

Change

-0%

Bid9.6

Ask11

volume0

Intrest6

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.2

volume2

Intrest0

Last Price9.32Oct 15, 2026

Change

0.212.31%

Bid8.6

Ask10

volume2

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price8.4Oct 15, 2026

Change

0.222.69%

Bid7.6

Ask9.2

volume2

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.44Oct 15, 2026

Change

0.8812.02%

Bid6.6

Ask8.2

volume1

Intrest3

Strike

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price5.51Oct 15, 2026

Change

0.8913.91%

Bid5.6

Ask7.3

volume1

Intrest1

Strike

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price6.25Oct 13, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest5

Strike

Last Price0.25Jul 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price3.86Oct 15, 2026

Change

0.8417.87%

Bid3.6

Ask5

volume4

Intrest3

Strike

Last Price0.18Aug 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price2.94Oct 15, 2026

Change

0.8422.22%

Bid2.75

Ask4

volume4

Intrest3

Strike

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest57

Last Price2.16Oct 15, 2026

Change

1.7544.76%

Bid1.6

Ask3.2

volume1

Intrest1

Strike

Last Price0.34Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Last Price-

Change

Bid1.45

Ask2.45

volume0

Intrest0

Strike

11.5

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price1.24Oct 15, 2026

Change

1.7558.53%

Bid1.05

Ask1.7

volume12

Intrest10

Strike

Last Price0.1Oct 15, 2026

Change

0.05100%

Bid-

Ask0.2

volume67

Intrest139

Last Price0.25Oct 15, 2026

Change

0.461.54%

Bid0.45

Ask1.25

volume56

Intrest6

Strike

12.5

Last Price0.05Oct 15, 2026

Change

0.1575%

Bid-

Ask0.1

volume36

Intrest20

Last Price0.65Oct 15, 2026

Change

0.3296.97%

Bid0.6

Ask0.7

volume105

Intrest42

Strike

Last Price0.1Oct 15, 2026

Change

0.375%

Bid-

Ask0.15

volume108

Intrest561

Last Price0.25Oct 15, 2026

Change

0.166.67%

Bid0.25

Ask0.35

volume51

Intrest200

Strike

13.5

Last Price0.25Oct 15, 2026

Change

0.4262.69%

Bid0.05

Ask0.4

volume8

Intrest119

Last Price0.1Oct 15, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume5

Intrest262

Strike

Last Price0.57Oct 15, 2026

Change

0.6854.4%

Bid0.35

Ask0.7

volume20

Intrest512

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest265

Strike

14.5

Last Price1.13Oct 15, 2026

Change

0.530.67%

Bid0.85

Ask1.3

volume20

Intrest318

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume25

Intrest383

Strike

Last Price2.05Oct 15, 2026

Change

0.052.5%

Bid1.3

Ask2.15

volume30

Intrest918

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest235

Strike

15.5

Last Price2.59Oct 15, 2026

Change

0.630.15%

Bid1.8

Ask2.75

volume3

Intrest46

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume28

Intrest223

Strike

Last Price2.81Oct 15, 2026

Change

0.412.46%

Bid2.3

Ask3.1

volume11

Intrest105

Last Price0.04Oct 15, 2026

Change

0.0120%

Bid-

Ask0.05

volume2

Intrest131

Strike

16.5

Last Price3.58Oct 15, 2026

Change

0.5317.38%

Bid2.55

Ask3.9

volume15

Intrest14

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume43

Intrest1160

Strike

Last Price3.93Oct 15, 2026

Change

0.3810.7%

Bid3.3

Ask4.2

volume24

Intrest162

Last Price0.08Oct 15, 2026

Change

0.06300%

Bid-

Ask0.2

volume2

Intrest208

Strike

17.5

Last Price3Oct 12, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest1053

Strike

Last Price5.64Oct 15, 2026

Change

1.8448.42%

Bid4.3

Ask5.4

volume3

Intrest26

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Strike

18.5

Last Price2.17Oct 06, 2026

Change

-0%

Bid4.8

Ask5.7

volume0

Intrest1

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest1209

Strike

Last Price5.3Oct 14, 2026

Change

-0%

Bid5.2

Ask6.2

volume0

Intrest95

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest85

Strike

19.5

Last Price5.2Oct 13, 2026

Change

-0%

Bid5.6

Ask6.9

volume0

Intrest6

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1862

Strike

Last Price7.75Oct 15, 2026

Change

1.5525%

Bid6.3

Ask7.4

volume1

Intrest584

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

20.5

Last Price8.25Oct 15, 2026

Change

1.6224.43%

Bid6.6

Ask7.9

volume2

Intrest3

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2722

Strike

Last Price8.34Oct 15, 2026

Change

0.7610.03%

Bid7.3

Ask8.4

volume3

Intrest1

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Strike

21.5

Last Price8.77Oct 15, 2026

Change

0.769.49%

Bid7.6

Ask8.9

volume2

Intrest12

Last Price0.08Oct 15, 2026

Change

0.0114.29%

Bid-

Ask0.2

volume7

Intrest543

Strike

Last Price9.3Oct 15, 2026

Change

0.455.08%

Bid8.3

Ask9.4

volume1

Intrest41

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest346

Strike

Last Price6.3Oct 06, 2026

Change

-0%

Bid9.3

Ask10.4

volume0

Intrest50

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest667

Strike

Last Price11.18Oct 15, 2026

Change

2.8333.89%

Bid10.3

Ask11.4

volume6

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest753

Strike

Last Price12.11Oct 15, 2026

Change

1.2811.82%

Bid11.3

Ask12.4

volume7

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4839

Strike

Last Price13.18Oct 15, 2026

Change

1.4312.17%

Bid12.3

Ask13.4

volume1

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest637

Strike

Last Price14.65Oct 15, 2026

Change

1.077.88%

Bid13.3

Ask14.4

volume1

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest901

Strike

Last Price15.57Oct 15, 2026

Change

1.067.31%

Bid14.3

Ask15.4

volume1

Intrest2

Last Price0.22Oct 15, 2026

Change

0.17340%

Bid-

Ask0.25

volume1

Intrest656

Strike

Last Price15.01Oct 14, 2026

Change

-0%

Bid15.3

Ask16.4

volume0

Intrest1

Last Price0.08Oct 15, 2026

Change

0.05166.67%

Bid-

Ask0.1

volume1

Intrest642

Strike

Last Price16.05Oct 13, 2026

Change

-0%

Bid16.3

Ask17.4

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest313

Strike

Last Price16.39Oct 12, 2026

Change

-0%

Bid17.3

Ask18.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest324

Strike

Last Price18.19Oct 14, 2026

Change

-0%

Bid18.3

Ask19.4

volume0

Intrest0

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest55

Strike

Last Price19.12Oct 14, 2026

Change

-0%

Bid19.3

Ask20.4

volume0

Intrest2

Last Price0.11Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest326

Strike

Last Price18.6Oct 08, 2026

Change

-0%

Bid19.8

Ask21.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest401

Strike

Last Price21.28Oct 14, 2026

Change

-0%

Bid21.3

Ask22.4

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest34

Strike

Last Price23.51Oct 15, 2026

Change

1.35.85%

Bid22

Ask23.4

volume1

Intrest2

Last Price0.12Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Strike

Last Price24.43Oct 15, 2026

Change

1.215.21%

Bid23

Ask24.4

volume1

Intrest0

Last Price0.14Aug 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

Last Price24.15Oct 14, 2026

Change

-0%

Bid24.1

Ask25.4

volume0

Intrest4

Last Price0.2Aug 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest26

Strike

Last Price25.78Oct 14, 2026

Change

-0%

Bid25

Ask26.4

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1162

Strike

Last Price26.9Oct 14, 2026

Change

-0%

Bid25.8

Ask27.4

volume0

Intrest1

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest162

Strike

Last Price27.83Oct 14, 2026

Change

-0%

Bid27.1

Ask28.4

volume0

Intrest3

Nano Nuclear Energy Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Nano Nuclear Energy Options