$18.50
-0.74-3.85%
近くで: Aug 26, 5:00 PM EST
$18.79
0.291.57%
時間外: 6:20 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Nano Nuclear Energy Inc オプションチェーン
NNENASDAQ
PRO
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.53Aug 26, 2026
Change
0.522.88%
Bid17.3
Ask17.7
volume6
Intrest289
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.51Aug 26, 2026
Change
0.332.04%
Bid16.1
Ask16.7
volume3
Intrest155
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.78Aug 26, 2026
Change
0.583.82%
Bid15.1
Ask16
volume1
Intrest12
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.31Aug 24, 2026
Change
-0%
Bid14
Ask15
volume0
Intrest1
Strike
4
4
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.65Aug 26, 2026
Change
0.251.87%
Bid13
Ask14.1
volume3
Intrest1
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price12.6Aug 26, 2026
Change
-
Bid12.2
Ask12.7
volume3
Intrest0
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.95Aug 26, 2026
Change
0.43.46%
Bid11.1
Ask11.9
volume1
Intrest0
Strike
7
7
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price9.25Aug 24, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest1
Strike
9
9
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.45Aug 24, 2026
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
10
10
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price8.45Aug 26, 2026
Change
1.1115.12%
Bid7.2
Ask8.2
volume1
Intrest2
Strike
11
11
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.55Aug 26, 2026
Change
0.588.13%
Bid6.2
Ask7.1
volume2
Intrest4
Strike
12
12
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price6Aug 26, 2026
Change
0.639.5%
Bid5.6
Ask6.5
volume2
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Aug 26, 2026
Change
0.589.39%
Bid5.2
Ask6.4
volume2
Intrest5
Strike
13
13
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price5.17Aug 26, 2026
Change
0.386.85%
Bid4.7
Ask5.5
volume4
Intrest1
Strike
13.5
13.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price4.82Aug 26, 2026
Change
0.234.55%
Bid4.2
Ask5
volume3
Intrest4
Strike
14
14
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest75
Last Price4.48Aug 25, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest4
Strike
14.5
14.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price4.8Aug 26, 2026
Change
0.8220.6%
Bid3.1
Ask4.1
volume1
Intrest9
Strike
15
15
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest2
Strike
15.5
15.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest106
Last Price2.98Aug 25, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest313
Strike
16
16
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1319
Last Price2.02Aug 26, 2026
Change
0.2212.22%
Bid1.65
Ask2.5
volume1
Intrest7
Strike
16.5
16.5
Last Price0.18Aug 26, 2026
Change
0.13260%
Bid-
Ask0.1
volume10
Intrest190
Last Price1.48Aug 26, 2026
Change
0.074.52%
Bid1.3
Ask1.85
volume1
Intrest51
Strike
17
17
Last Price0.09Aug 26, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume36
Intrest304
Last Price1.75Aug 25, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest45
Strike
17.5
17.5
Last Price0.19Aug 26, 2026
Change
0.0646.15%
Bid0.05
Ask0.2
volume24
Intrest152
Last Price0.8Aug 26, 2026
Change
0.5540.74%
Bid0.6
Ask1.05
volume10
Intrest50
Strike
18
18
Last Price0.35Aug 26, 2026
Change
0.1575%
Bid0.2
Ask0.35
volume90
Intrest247
Last Price0.54Aug 26, 2026
Change
0.4143.16%
Bid0.4
Ask0.75
volume93
Intrest118
Strike
18.5
18.5
Last Price0.5Aug 26, 2026
Change
0.1542.86%
Bid0.35
Ask0.8
volume22
Intrest376
Last Price0.35Aug 26, 2026
Change
0.4254.55%
Bid0.3
Ask0.4
volume218
Intrest394
Strike
19
19
Last Price1Aug 26, 2026
Change
0.3349.25%
Bid0.6
Ask1.05
volume5
Intrest168
Last Price0.2Aug 26, 2026
Change
0.360%
Bid0.15
Ask0.25
volume31
Intrest382
Strike
19.5
19.5
Last Price1.25Aug 26, 2026
Change
0.3538.89%
Bid0.95
Ask1.5
volume6
Intrest84
Last Price0.13Aug 26, 2026
Change
0.2262.86%
Bid0.1
Ask0.15
volume168
Intrest873
Strike
20
20
Last Price1.58Aug 26, 2026
Change
0.5350.48%
Bid1.35
Ask1.85
volume11
Intrest225
Last Price0.06Aug 26, 2026
Change
0.1470%
Bid0.05
Ask0.25
volume78
Intrest389
Strike
20.5
20.5
Last Price2.27Aug 25, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest104
Last Price0.04Aug 26, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume65
Intrest517
Strike
21
21
Last Price2.63Aug 24, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest132
Strike
21.5
21.5
Last Price2.9Aug 26, 2026
Change
2.2543.69%
Bid2.5
Ask3.5
volume1
Intrest3
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.25
volume7
Intrest197
Strike
22
22
Last Price3.47Aug 26, 2026
Change
0.297.71%
Bid3.1
Ask4
volume127
Intrest12
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
22.5
22.5
Last Price3.9Aug 26, 2026
Change
-
Bid3.2
Ask4.4
volume4
Intrest0
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest314
Strike
23
23
Last Price4.6Aug 26, 2026
Change
0.36.98%
Bid3.6
Ask4.9
volume1
Intrest20
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
23.5
23.5
Last Price4.2Aug 25, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest10
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Strike
24
24
Last Price4.65Aug 26, 2026
Change
0.153.12%
Bid4.4
Ask6.4
volume1
Intrest8
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid-
Ask0.35
volume1
Intrest10
Strike
24.5
24.5
Last Price5.06Aug 26, 2026
Change
0.437.83%
Bid5.3
Ask6.4
volume1
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest63
Strike
25
25
Last Price5.35Aug 26, 2026
Change
0.569.48%
Bid5.7
Ask7
volume3
Intrest8
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
26
26
Last Price7.75Aug 24, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest103
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price8.2Aug 18, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
28
28
Last Price9.78Aug 24, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
29
29
Last Price9.78Aug 25, 2026
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest2
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
30
30
Last Price10.87Aug 26, 2026
Change
0.181.68%
Bid11.1
Ask11.9
volume1
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved