Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8Oct 01, 2026
Bid1.45
Ask2.3
volume0
Intrest41
Last Price0.13Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid1.25
Ask1.8
volume0
Intrest0
Last Price-
Bid0.1
Ask0.15
volume0
Intrest0
Last Price1.22Oct 15, 2026
Bid0.9
Ask1.15
volume0
Intrest5
Last Price0.23Oct 16, 2026
Bid0.15
Ask0.25
volume10
Intrest12
Last Price0.73Oct 16, 2026
Bid0.7
Ask0.8
volume26
Intrest25
Last Price0.3Oct 16, 2026
Bid0.3
Ask0.45
volume6
Intrest18
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.5
volume42
Intrest20
Last Price0.6Oct 16, 2026
Bid0.45
Ask0.75
volume14
Intrest36
Last Price0.26Oct 16, 2026
Bid0.2
Ask0.4
volume62
Intrest168
Last Price0.97Oct 16, 2026
Bid0.85
Ask1.05
volume47
Intrest56
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.3
volume33
Intrest97
Last Price1.38Oct 16, 2026
Bid1.2
Ask1.5
volume75
Intrest585
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume6
Intrest107
Last Price1.1Oct 16, 2026
Bid1.2
Ask2
volume2
Intrest106
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume32
Intrest143
Last Price1.82Oct 16, 2026
Bid1.7
Ask2.4
volume23
Intrest64
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest64
Last Price2.74Oct 16, 2026
Bid2.55
Ask2.9
volume2
Intrest316
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest125
Last Price3.09Oct 16, 2026
Bid3
Ask3.4
volume22
Intrest208
Last Price0.2Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest57
Last Price3.58Oct 15, 2026
Bid3
Ask3.9
volume0
Intrest174
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price3.93Oct 15, 2026
Bid3.2
Ask4.4
volume0
Intrest98
Last Price0.28Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price4.23Oct 14, 2026
Bid3.7
Ask5.3
volume0
Intrest67
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest173
Last Price3.75Oct 12, 2026
Bid4.3
Ask5.7
volume0
Intrest19
Last Price0.05Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest38
Last Price5.76Oct 15, 2026
Bid4.7
Ask6.4
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price4.4Oct 12, 2026
Bid5.2
Ask6.8
volume0
Intrest1
Last Price0.2Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price4.94Oct 09, 2026
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.08Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest3531
Last Price5.3Oct 09, 2026
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest50
Last Price6.18Oct 12, 2026
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.39Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest43
Last Price-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.32Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price8.69Oct 16, 2026
Bid8.2
Ask10
volume1
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price8.83Oct 13, 2026
Bid9.2
Ask11
volume0
Intrest2
Last Price0.09Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest33
Last Price10.14Oct 16, 2026
Bid9.7
Ask11.5
volume1
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest36
Last Price8.8Oct 09, 2026
Bid10.2
Ask11.8
volume0
Intrest1
Last Price0.13Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price9.02Oct 02, 2026
Bid11.2
Ask13
volume0
Intrest0
Last Price0.11Sep 11, 2026
Bid-
Ask0.4
volume0
Intrest126
Last Price8.95Sep 22, 2026
Bid12.2
Ask14
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest97
Last Price14.46Oct 05, 2026
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest217
Last Price-
Bid21.2
Ask22.6
volume0
Intrest0
