Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.05Aug 25, 2026
Bid18
Ask18.6
volume2
Intrest289
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.18Aug 24, 2026
Bid16.6
Ask17.6
volume0
Intrest155
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price15.2Aug 24, 2026
Bid15.7
Ask16.6
volume0
Intrest13
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price14.31Aug 24, 2026
Bid14.6
Ask15.6
volume0
Intrest1
Last Price0.05Aug 03, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price13.4Aug 24, 2026
Bid13.7
Ask14.6
volume0
Intrest1
Last Price0.05Jul 27, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid12.7
Ask14.4
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price11.55Aug 24, 2026
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.07Jul 27, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price9.25Aug 24, 2026
Bid9.8
Ask10.6
volume0
Intrest1
Last Price0.15Jul 17, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price8.45Aug 24, 2026
Bid8.8
Ask10.1
volume0
Intrest3
Last Price0.15Jul 31, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price7.34Aug 24, 2026
Bid7.9
Ask9
volume0
Intrest2
Last Price0.15Aug 03, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price7.13Aug 25, 2026
Bid6.9
Ask8.1
volume2
Intrest4
Last Price0.15Aug 06, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price6.63Aug 25, 2026
Bid6.4
Ask7.4
volume2
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.18Aug 25, 2026
Bid6.1
Ask6.5
volume8
Intrest2
Last Price0.03Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest28
Last Price5.55Aug 25, 2026
Bid5.4
Ask6.6
volume2
Intrest1
Last Price0.1Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price5.05Aug 25, 2026
Bid5
Ask5.6
volume1
Intrest4
Last Price0.09Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest75
Last Price4.48Aug 25, 2026
Bid4.4
Ask5.6
volume1
Intrest4
Last Price0.05Aug 25, 2026
Bid-
Ask0.1
volume1
Intrest42
Last Price3.98Aug 25, 2026
Bid3.9
Ask4.7
volume3
Intrest6
Last Price0.03Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest60
Last Price3.4Aug 19, 2026
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.02Aug 25, 2026
Bid-
Ask0.1
volume4
Intrest106
Last Price2.98Aug 25, 2026
Bid2.95
Ask3.6
volume5
Intrest312
Last Price0.05Aug 25, 2026
Bid-
Ask0.2
volume13
Intrest1310
Last Price1.8Aug 24, 2026
Bid2.4
Ask3.1
volume0
Intrest7
Last Price0.05Aug 25, 2026
Bid-
Ask0.1
volume5
Intrest188
Last Price1.55Aug 24, 2026
Bid1.95
Ask2.65
volume0
Intrest51
Last Price0.07Aug 25, 2026
Bid0.05
Ask0.15
volume26
Intrest286
Last Price1.75Aug 25, 2026
Bid1.55
Ask2.1
volume6
Intrest45
Last Price0.13Aug 25, 2026
Bid0.05
Ask0.15
volume81
Intrest121
Last Price1.35Aug 25, 2026
Bid1.2
Ask1.8
volume9
Intrest50
Last Price0.2Aug 25, 2026
Bid0.15
Ask0.35
volume41
Intrest220
Last Price0.95Aug 25, 2026
Bid0.9
Ask1.4
volume43
Intrest136
Last Price0.35Aug 25, 2026
Bid0.25
Ask0.5
volume113
Intrest308
Last Price0.77Aug 25, 2026
Bid0.55
Ask0.95
volume185
Intrest311
Last Price0.67Aug 25, 2026
Bid0.4
Ask0.9
volume1
Intrest167
Last Price0.5Aug 25, 2026
Bid0.4
Ask0.55
volume252
Intrest193
Last Price0.9Aug 25, 2026
Bid0.7
Ask0.9
volume12
Intrest79
Last Price0.35Aug 25, 2026
Bid0.3
Ask0.45
volume445
Intrest701
Last Price1.05Aug 25, 2026
Bid0.65
Ask1.45
volume13
Intrest218
Last Price0.2Aug 25, 2026
Bid0.15
Ask0.3
volume106
Intrest304
Last Price2.27Aug 25, 2026
Bid1
Ask1.85
volume1
Intrest104
Last Price0.13Aug 25, 2026
Bid0.05
Ask0.15
volume310
Intrest403
Last Price2.63Aug 24, 2026
Bid1.6
Ask2.5
volume0
Intrest3
Last Price0.1Aug 25, 2026
Bid-
Ask0.1
volume6
Intrest128
Last Price5.15Jul 16, 2026
Bid2.05
Ask3.1
volume0
Intrest3
Last Price0.1Aug 25, 2026
Bid-
Ask0.1
volume4
Intrest197
Last Price3.76Aug 24, 2026
Bid2.5
Ask3.5
volume0
Intrest12
Last Price0.07Aug 25, 2026
Bid-
Ask0.35
volume1
Intrest37
Last Price-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest314
Last Price4.3Aug 25, 2026
Bid3.6
Ask4.3
volume1
Intrest19
Last Price0.2Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price4.2Aug 25, 2026
Bid3.9
Ask4.5
volume7
Intrest12
Last Price0.03Aug 25, 2026
Bid-
Ask0.05
volume1
Intrest94
Last Price4.8Aug 25, 2026
Bid4.4
Ask5.2
volume5
Intrest12
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price5.49Aug 25, 2026
Bid4.9
Ask5.8
volume1
Intrest6
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price5.91Aug 25, 2026
Bid5.5
Ask6
volume1
Intrest7
Last Price0.04Aug 21, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price7.75Aug 24, 2026
Bid6.4
Ask7.7
volume0
Intrest103
Last Price0.1Aug 14, 2026
Bid-
Ask0.35
volume0
Intrest58
Last Price8.2Aug 18, 2026
Bid7.4
Ask8.5
volume0
Intrest5
Last Price0.15Aug 14, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price9.78Aug 24, 2026
Bid8.4
Ask9.5
volume0
Intrest1
Last Price0.42Jul 14, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.78Aug 25, 2026
Bid9.4
Ask10.7
volume2
Intrest3
Last Price0.05Aug 25, 2026
Bid-
Ask0.2
volume1
Intrest12
Last Price10.69Aug 25, 2026
Bid10.4
Ask11.1
volume3
Intrest3