$24.06
0.592.51%
近くで: -
$24.00
-0.06-0.24%
時間外: May 9, 6:09 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 株価情報, オプションチェーン
オプションチェーンは、Nano Nuclear Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nano Nuclear Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.91Apr 21, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.6Feb 12, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.2Feb 24, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price8.15May 06, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest33
Strike
15
15
Last Price0.1May 09, 2025
Change
0.0323.08%
Bid-
Ask0.45
volume10
Intrest48
Last Price2.9Apr 21, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price6.1Apr 24, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest148
Strike
17
17
Last Price0.05May 09, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume6
Intrest39
Last Price5.75May 09, 2025
Change
0.58%
Bid6.3
Ask7
volume10
Intrest10
Strike
17.5
17.5
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest341
Last Price4.8May 09, 2025
Change
0.49.09%
Bid5.8
Ask6.4
volume2
Intrest23
Strike
18
18
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest259
Last Price4.75May 09, 2025
Change
0.5510.38%
Bid5.3
Ask5.9
volume10
Intrest10
Strike
18.5
18.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price4.86May 08, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest12
Strike
19
19
Last Price0.15May 09, 2025
Change
0.0525%
Bid-
Ask0.15
volume18
Intrest154
Last Price4.82May 09, 2025
Change
0.5810.74%
Bid4.4
Ask4.9
volume3
Intrest27
Strike
19.5
19.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.25May 09, 2025
Change
0.24.94%
Bid4
Ask4.3
volume6
Intrest116
Strike
20
20
Last Price0.19May 09, 2025
Change
0.1645.71%
Bid0.15
Ask0.3
volume54
Intrest1240
Last Price3.6May 07, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest17
Strike
20.5
20.5
Last Price0.27May 09, 2025
Change
0.1840%
Bid0.2
Ask0.35
volume2
Intrest31
Last Price3.8May 09, 2025
Change
0.618.75%
Bid3.2
Ask3.5
volume54
Intrest89
Strike
21
21
Last Price0.34May 09, 2025
Change
0.1632%
Bid0.3
Ask0.45
volume27
Intrest80
Last Price2.75May 09, 2025
Change
0.3511.29%
Bid2.65
Ask3.1
volume6
Intrest46
Strike
21.5
21.5
Last Price0.66May 09, 2025
Change
0.1120%
Bid0.45
Ask0.55
volume57
Intrest98
Last Price2.75May 09, 2025
Change
0.27.84%
Bid2.5
Ask2.75
volume14
Intrest117
Strike
22
22
Last Price0.8May 09, 2025
Change
0.111.11%
Bid0.55
Ask0.7
volume32
Intrest174
Last Price1.92May 09, 2025
Change
0.042.13%
Bid2.15
Ask2.4
volume18
Intrest102
Strike
22.5
22.5
Last Price0.82May 09, 2025
Change
0.4635.94%
Bid0.7
Ask0.9
volume7
Intrest99
Last Price2.09May 09, 2025
Change
0.3419.43%
Bid1.85
Ask2.1
volume144
Intrest117
Strike
23
23
Last Price1May 09, 2025
Change
0.2520%
Bid0.9
Ask1.1
volume18
Intrest49
Last Price1.72May 09, 2025
Change
0.2617.81%
Bid1.6
Ask1.7
volume133
Intrest91
Strike
23.5
23.5
Last Price1.15May 09, 2025
Change
0.425.81%
Bid1.15
Ask1.3
volume112
Intrest8
Last Price1.51May 09, 2025
Change
0.2418.9%
Bid1.45
Ask1.55
volume106
Intrest166
Strike
24
24
Last Price1.35May 09, 2025
Change
0.2817.18%
Bid1.3
Ask1.55
volume39
Intrest107
Last Price1.28May 09, 2025
Change
0.2321.9%
Bid1.1
Ask1.3
volume55
Intrest611
Strike
24.5
24.5
Last Price2.19May 09, 2025
Change
0.210.05%
Bid1.6
Ask1.85
volume1
Intrest7
Last Price1.05May 09, 2025
Change
0.1516.67%
Bid1
Ask1.1
volume330
Intrest1979
Strike
25
25
Last Price2May 09, 2025
Change
0.3213.79%
Bid1.95
Ask2.2
volume3
Intrest3218
Last Price0.85May 09, 2025
Change
0.0810.39%
Bid0.8
Ask0.9
volume57
Intrest148
Strike
25.5
25.5
Last Price2.05May 09, 2025
Change
1.0533.87%
Bid2.2
Ask2.5
volume7
Intrest7
Last Price0.73May 09, 2025
Change
0.1219.67%
Bid0.65
Ask0.75
volume96
Intrest3050
Strike
26
26
Last Price3.09May 09, 2025
Change
0.319.12%
Bid2.6
Ask2.9
volume6
Intrest409
Last Price0.6May 09, 2025
Change
0.059.09%
Bid0.5
Ask0.65
volume91
Intrest135
Strike
26.5
26.5
Last Price2.75May 09, 2025
Change
0.9525.68%
Bid2.95
Ask3.3
volume1
Intrest2
Last Price0.5May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume56
Intrest714
Strike
27
27
Last Price4.3May 09, 2025
Change
0.719.44%
Bid3.3
Ask3.7
volume4
Intrest43
Last Price0.35May 09, 2025
Change
00%
Bid0.3
Ask0.45
volume19
Intrest26
Strike
27.5
27.5
Last Price4.9May 09, 2025
Change
-
Bid3.5
Ask4.1
volume5
Intrest0
Last Price0.33May 09, 2025
Change
0.0726.92%
Bid0.25
Ask0.35
volume14
Intrest737
Strike
28
28
Last Price5.5May 09, 2025
Change
0.6814.11%
Bid4.2
Ask4.5
volume1
Intrest558
Last Price0.33May 09, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume13
Intrest28
Strike
28.5
28.5
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.17May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest341
Strike
29
29
Last Price6.19May 09, 2025
Change
1.3928.96%
Bid4.9
Ask5.5
volume3
Intrest235
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
29.5
29.5
Last Price6.27May 08, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest2
Last Price0.12May 09, 2025
Change
0.0214.29%
Bid0.05
Ask0.2
volume20
Intrest4395
Strike
30
30
Last Price6.75May 09, 2025
Change
0.457.14%
Bid5.9
Ask6.4
volume1
Intrest3774
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.15
volume5
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest1485
Strike
31
31
Last Price7.7May 08, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest692
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest469
Strike
32
32
Last Price8.65May 09, 2025
Change
0.252.81%
Bid7.7
Ask8.4
volume15
Intrest83
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
33
33
Last Price10.1May 09, 2025
Change
0.44.12%
Bid8.6
Ask9.4
volume10
Intrest85
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
34
34
Last Price10.45May 09, 2025
Change
0.252.34%
Bid9.6
Ask10.4
volume10
Intrest32
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest912
Strike
35
35
Last Price10.46May 02, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest151
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
36
36
Last Price12.68May 09, 2025
Change
1.3812.21%
Bid11.5
Ask12.4
volume1
Intrest7
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
37
37
Last Price13.75May 08, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
38
38
Last Price14.2May 09, 2025
Change
1.8811.69%
Bid13.5
Ask14.3
volume10
Intrest11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Strike
39
39
Last Price9.9Mar 25, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1533
Strike
40
40
Last Price16.6May 07, 2025
Change
00%
Bid15.5
Ask16.5
volume0
Intrest17
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
41
41
Last Price13Jan 23, 2025
Change
00%
Bid16.4
Ask17.4
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
42
42
Last Price15Feb 20, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest6
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
43
43
Last Price23.57Apr 17, 2025
Change
00%
Bid18.5
Ask19.4
volume0
Intrest11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Strike
44
44
Last Price17Jan 27, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
45
45
Last Price21.75May 05, 2025
Change
00%
Bid20.6
Ask22.1
volume0
Intrest402
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
46
46
Last Price23.6Apr 25, 2025
Change
00%
Bid21.5
Ask22.4
volume0
Intrest8
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
47
47
Last Price24.6Apr 25, 2025
Change
00%
Bid21.9
Ask24.3
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
48
48
Last Price-
Change
-
Bid23.1
Ask24.4
volume0
Intrest0
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid24.5
Ask25.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest407
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price0.37Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
60
60
Last Price-
Change
-
Bid35.3
Ask37.7
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
65
65
Last Price35.55Jan 27, 2025
Change
00%
Bid40.4
Ask42.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved