$33.60
4.3514.87%
近くで: -
$33.33
-0.27-0.80%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 株価情報, オプションチェーン
オプションチェーンは、Nano Nuclear Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nano Nuclear Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.8Nov 08, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.5Nov 01, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest0
Strike
15.5
15.5
Last Price2.2Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
16
16
Last Price0.48Nov 22, 2024
Change
0.1545.45%
Bid-
Ask1.85
volume10
Intrest14
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.8Nov 07, 2024
Change
00%
Bid15.6
Ask18.4
volume0
Intrest5
Strike
17
17
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid-
Ask0.65
volume4
Intrest43
Last Price4.4Nov 18, 2024
Change
00%
Bid15.2
Ask18.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask2.2
volume20
Intrest114
Last Price2Nov 05, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Strike
18
18
Last Price0.52Nov 22, 2024
Change
0.32160%
Bid-
Ask2.05
volume10
Intrest91
Last Price3.73Nov 07, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest10
Strike
18.5
18.5
Last Price0.23Nov 22, 2024
Change
0.3258.18%
Bid0.05
Ask0.1
volume11
Intrest14
Last Price5.1Nov 20, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest5
Strike
19
19
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid0.05
Ask0.1
volume1
Intrest33
Last Price9.58Nov 21, 2024
Change
00%
Bid13.2
Ask15.9
volume0
Intrest6
Strike
19.5
19.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price10.5Nov 22, 2024
Change
0.494.9%
Bid12.7
Ask14.8
volume1
Intrest13
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume39
Intrest239
Last Price11.3Nov 22, 2024
Change
8.4289.66%
Bid12.2
Ask14.9
volume2
Intrest23
Strike
20.5
20.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.67Nov 20, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest19
Strike
21
21
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest130
Last Price10.09Nov 22, 2024
Change
3.6957.66%
Bid11.2
Ask13.4
volume1
Intrest1
Strike
21.5
21.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest42
Last Price9Nov 21, 2024
Change
00%
Bid9.4
Ask12.2
volume0
Intrest146
Strike
22
22
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.05
Ask0.75
volume38
Intrest37
Last Price8.5Nov 22, 2024
Change
230.77%
Bid10.8
Ask11.6
volume5
Intrest108
Strike
22.5
22.5
Last Price0.56Nov 22, 2024
Change
0.2686.67%
Bid0.15
Ask0.35
volume2
Intrest24
Last Price6.18Nov 22, 2024
Change
0.324.92%
Bid10.3
Ask11.9
volume12
Intrest334
Strike
23
23
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.7
volume19
Intrest144
Last Price5.53Nov 22, 2024
Change
0.69.79%
Bid8.8
Ask12.5
volume13
Intrest124
Strike
23.5
23.5
Last Price0.25Nov 22, 2024
Change
0.1232.43%
Bid-
Ask2.3
volume258
Intrest46
Last Price4.4Nov 22, 2024
Change
2.637.14%
Bid7.9
Ask12
volume1
Intrest281
Strike
24
24
Last Price0.25Nov 22, 2024
Change
0.3155.36%
Bid0.1
Ask0.35
volume44
Intrest103
Last Price4.9Nov 21, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest32
Strike
24.5
24.5
Last Price0.91Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price8.53Nov 22, 2024
Change
3.1458.26%
Bid6.7
Ask9.3
volume91
Intrest522
Strike
25
25
Last Price0.3Nov 22, 2024
Change
0.457.14%
Bid0.1
Ask0.35
volume315
Intrest80
Last Price4.45Nov 22, 2024
Change
1.2521.93%
Bid6.6
Ask10.5
volume1
Intrest30
Strike
25.5
25.5
Last Price0.35Nov 22, 2024
Change
0.766.67%
Bid-
Ask2.15
volume2
Intrest99
Last Price6.75Nov 22, 2024
Change
2.6966.26%
Bid6.4
Ask10.5
volume21
Intrest209
Strike
26
26
Last Price0.55Nov 22, 2024
Change
0.7557.69%
Bid0.15
Ask1.3
volume67
Intrest88
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.65Nov 22, 2024
Change
1.2528.41%
Bid5.3
Ask9.5
volume41
Intrest120
Strike
27
27
Last Price0.5Nov 22, 2024
Change
1.2571.43%
Bid-
Ask1.55
volume88
Intrest49
Last Price6Nov 22, 2024
Change
-
Bid4.1
Ask8.9
volume19
Intrest0
Strike
27.5
27.5
Last Price0.58Nov 22, 2024
Change
-
Bid-
Ask1.5
volume81
Intrest0
Last Price5.2Nov 22, 2024
Change
2.0364.04%
Bid5.2
Ask8.5
volume46
Intrest179
Strike
28
28
Last Price0.66Nov 22, 2024
Change
1.5970.67%
Bid0.6
Ask0.8
volume172
Intrest102
Last Price2.69Nov 22, 2024
Change
-
Bid3.3
Ask8
volume16
Intrest0
Strike
28.5
28.5
Last Price0.72Nov 22, 2024
Change
-
Bid-
Ask0.95
volume18
Intrest0
Last Price3.8Nov 22, 2024
Change
1.352%
Bid4.9
Ask5.5
volume253
Intrest107
Strike
29
29
Last Price0.9Nov 22, 2024
Change
2.270.97%
Bid0.65
Ask1.1
volume146
Intrest100
Last Price2.25Nov 22, 2024
Change
-
Bid4.2
Ask7
volume8
Intrest0
Strike
29.5
29.5
Last Price0.8Nov 22, 2024
Change
-
Bid-
Ask1.25
volume18
Intrest0
Last Price4.2Nov 22, 2024
Change
2.13102.9%
Bid3.9
Ask4.7
volume711
Intrest685
Strike
30
30
Last Price1.2Nov 22, 2024
Change
2.2565.22%
Bid1
Ask1.4
volume727
Intrest293
Last Price3.88Nov 22, 2024
Change
-
Bid2.15
Ask4.4
volume22
Intrest0
Strike
30.5
30.5
Last Price3.4Nov 22, 2024
Change
-
Bid0.2
Ask1.95
volume161
Intrest0
Last Price3.8Nov 22, 2024
Change
1.890%
Bid3.2
Ask4
volume351
Intrest78
Strike
31
31
Last Price1.55Nov 22, 2024
Change
2.0556.94%
Bid1.2
Ask1.75
volume213
Intrest4
Last Price3.6Nov 22, 2024
Change
-
Bid2.6
Ask3.8
volume38
Intrest0
Strike
31.5
31.5
Last Price1.7Nov 22, 2024
Change
-
Bid1.45
Ask1.85
volume112
Intrest0
Last Price3.35Nov 22, 2024
Change
1.84121.85%
Bid2
Ask3.5
volume215
Intrest469
Strike
32
32
Last Price1.9Nov 22, 2024
Change
2.5457.21%
Bid1.75
Ask2.75
volume17
Intrest3
Last Price3Nov 22, 2024
Change
-
Bid2.7
Ask3.2
volume46
Intrest0
Strike
32.5
32.5
Last Price1.91Nov 22, 2024
Change
-
Bid1.95
Ask2.35
volume2
Intrest0
Last Price2.76Nov 22, 2024
Change
1.1268.29%
Bid2.5
Ask2.9
volume511
Intrest22
Strike
33
33
Last Price2.45Nov 22, 2024
Change
2.3548.96%
Bid2
Ask2.6
volume31
Intrest11
Last Price2.6Nov 22, 2024
Change
-
Bid2.35
Ask2.75
volume6
Intrest0
Strike
33.5
33.5
Last Price2.94Nov 22, 2024
Change
-
Bid2.5
Ask2.9
volume2
Intrest0
Last Price2.2Nov 22, 2024
Change
0.746.67%
Bid2.2
Ask2.5
volume104
Intrest63
Strike
34
34
Last Price5.4Nov 21, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest2
Last Price2.1Nov 22, 2024
Change
-
Bid1
Ask2.85
volume3
Intrest0
Strike
34.5
34.5
Last Price6.2Nov 22, 2024
Change
-
Bid2.8
Ask3.6
volume3
Intrest0
Last Price2.05Nov 22, 2024
Change
1.26159.49%
Bid2
Ask2.1
volume331
Intrest51
Strike
35
35
Last Price3.9Nov 22, 2024
Change
-
Bid3.4
Ask4
volume7
Intrest0
Last Price1.65Nov 22, 2024
Change
-
Bid1.55
Ask1.95
volume78
Intrest0
Strike
36
36
Last Price5.83Nov 22, 2024
Change
-
Bid4.1
Ask4.7
volume3
Intrest0
Last Price1.05Nov 22, 2024
Change
-
Bid1.3
Ask1.7
volume35
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
-
Bid1.15
Ask1.45
volume10
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
-
Bid0.75
Ask1.6
volume7
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
0.43102.38%
Bid0.7
Ask1.7
volume389
Intrest39
Strike
40
40
Last Price8.5Nov 22, 2024
Change
7.647.2%
Bid5
Ask9.9
volume1
Intrest1
Last Price0.7Nov 22, 2024
Change
-
Bid0.35
Ask0.6
volume84
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved