$34.73
-1.36-3.77%
近くで: Jan 23, 4:00 PM EST
$34.65
-0.08-0.23%
時間外: 7:51 PM EST
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 株価情報, オプションチェーン
オプションチェーンは、Nano Nuclear Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nano Nuclear Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price18.73Jan 20, 2026
Change
-0%
Bid16.9
Ask20.8
volume0
Intrest1
Strike
16
16
Last Price0.56Dec 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price17.83Jan 20, 2026
Change
-0%
Bid15.9
Ask19.8
volume0
Intrest1
Strike
17
17
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest37
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price0.18Jan 23, 2026
Change
0.1341.94%
Bid-
Ask2.1
volume7
Intrest7
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.22Jan 23, 2026
Change
0.1235.29%
Bid-
Ask2.1
volume7
Intrest4
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.32Jan 21, 2026
Change
-0%
Bid10.9
Ask14.8
volume0
Intrest1
Strike
22
22
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Last Price10.93Jan 21, 2026
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.45Jan 20, 2026
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest1
Strike
23
23
Last Price0.1Jan 13, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price10.4Jan 20, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest0
Strike
24
24
Last Price0.13Jan 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
24.5
24.5
Last Price0.48Jan 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price9.38Jan 20, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest112
Strike
25
25
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Last Price9.08Jan 20, 2026
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.1Jan 23, 2026
Change
0.44.71%
Bid6.9
Ask10.8
volume1
Intrest3
Strike
26
26
Last Price0.09Jan 23, 2026
Change
0.1359.09%
Bid-
Ask2.1
volume1
Intrest24
Last Price8.2Jan 20, 2026
Change
-0%
Bid6.4
Ask10.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.11Jan 23, 2026
Change
0.06120%
Bid-
Ask2.1
volume1
Intrest2
Last Price7.61Jan 21, 2026
Change
-0%
Bid5.9
Ask9.1
volume0
Intrest6
Strike
27
27
Last Price0.05Jan 23, 2026
Change
0.7593.75%
Bid-
Ask1.25
volume1
Intrest40
Last Price6.53Jan 21, 2026
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Jan 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price7.65Jan 23, 2026
Change
1.320.47%
Bid4.9
Ask8.6
volume1
Intrest6
Strike
28
28
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask2.1
volume20
Intrest142
Last Price5.07Jan 13, 2026
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest1
Strike
28.5
28.5
Last Price0.19Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.3Jan 21, 2026
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest7
Strike
29
29
Last Price0.03Jan 23, 2026
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest96
Last Price5.47Jan 21, 2026
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest1
Strike
29.5
29.5
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest25
Last Price4.1Jan 23, 2026
Change
2.1534.4%
Bid2.9
Ask6.8
volume1
Intrest8
Strike
30
30
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest109
Last Price5.28Jan 22, 2026
Change
-0%
Bid2.35
Ask6.2
volume0
Intrest9
Strike
30.5
30.5
Last Price0.23Jan 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest59
Last Price4Jan 23, 2026
Change
1.121.57%
Bid1.9
Ask5.8
volume1
Intrest7
Strike
31
31
Last Price0.04Jan 23, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume16
Intrest226
Last Price4.33Jan 22, 2026
Change
-0%
Bid1.35
Ask5.2
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Jan 23, 2026
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest92
Last Price4.09Jan 23, 2026
Change
0.235.96%
Bid0.9
Ask4.8
volume3
Intrest91
Strike
32
32
Last Price0.02Jan 23, 2026
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest268
Last Price2.73Jan 20, 2026
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest8
Strike
32.5
32.5
Last Price0.05Jan 23, 2026
Change
0.0337.5%
Bid-
Ask0.55
volume7
Intrest66
Last Price1.25Jan 23, 2026
Change
1.9360.69%
Bid0.6
Ask3.8
volume61
Intrest167
Strike
33
33
Last Price0.05Jan 23, 2026
Change
0.0550%
Bid-
Ask0.4
volume28
Intrest131
Last Price0.93Jan 23, 2026
Change
0.077%
Bid0.1
Ask3.4
volume8
Intrest66
Strike
33.5
33.5
Last Price0.05Jan 23, 2026
Change
0.1777.27%
Bid-
Ask0.35
volume40
Intrest55
Last Price0.23Jan 23, 2026
Change
2.1790.42%
Bid0.1
Ask2.3
volume22
Intrest458
Strike
34
34
Last Price0.14Jan 23, 2026
Change
0.0630%
Bid-
Ask0.5
volume52
Intrest155
Last Price0.41Jan 23, 2026
Change
1.679.6%
Bid-
Ask1.6
volume24
Intrest42
Strike
34.5
34.5
Last Price0.1Jan 23, 2026
Change
0.2571.43%
Bid-
Ask1.05
volume10
Intrest10
Last Price0.05Jan 23, 2026
Change
1.2596.15%
Bid-
Ask0.05
volume170
Intrest713
Strike
35
35
Last Price0.2Jan 23, 2026
Change
0.1542.86%
Bid-
Ask0.65
volume41
Intrest93
Last Price0.05Jan 23, 2026
Change
1.2696.18%
Bid-
Ask0.05
volume25
Intrest233
Strike
35.5
35.5
Last Price1.4Jan 23, 2026
Change
0.73108.96%
Bid0.05
Ask1.3
volume7
Intrest35
Last Price0.13Jan 23, 2026
Change
0.6683.54%
Bid-
Ask0.25
volume71
Intrest255
Strike
36
36
Last Price1.45Jan 23, 2026
Change
0.3835.51%
Bid0.15
Ask2.95
volume60
Intrest94
Last Price0.03Jan 23, 2026
Change
0.8796.67%
Bid-
Ask0.05
volume25
Intrest82
Strike
36.5
36.5
Last Price2.18Jan 23, 2026
Change
0.7926.6%
Bid1.1
Ask3.6
volume3
Intrest3
Last Price0.03Jan 23, 2026
Change
0.3792.5%
Bid-
Ask0.05
volume89
Intrest421
Strike
37
37
Last Price2.3Jan 23, 2026
Change
1.6241.33%
Bid0.75
Ask3.5
volume29
Intrest165
Last Price0.05Jan 23, 2026
Change
0.2683.87%
Bid-
Ask0.05
volume34
Intrest134
Strike
37.5
37.5
Last Price3Jan 23, 2026
Change
-0%
Bid0.65
Ask4.6
volume2
Intrest14
Last Price0.03Jan 23, 2026
Change
0.2288%
Bid-
Ask0.05
volume41
Intrest163
Strike
38
38
Last Price2.76Jan 22, 2026
Change
-0%
Bid1.2
Ask5.1
volume0
Intrest20
Last Price0.03Jan 23, 2026
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest96
Strike
38.5
38.5
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest149
Strike
39
39
Last Price3.62Jan 23, 2026
Change
0.6220.67%
Bid2.15
Ask6.1
volume2
Intrest19
Last Price0.28Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
39.5
39.5
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume48
Intrest488
Strike
40
40
Last Price4.49Jan 23, 2026
Change
0.245.65%
Bid3.1
Ask7.1
volume92
Intrest114
Last Price0.35Jan 16, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
40.5
40.5
Last Price5.5Jan 23, 2026
Change
0.8518.28%
Bid3.7
Ask7.6
volume1
Intrest1
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest134
Strike
41
41
Last Price5.86Jan 23, 2026
Change
1.520.38%
Bid4.2
Ask8.1
volume2
Intrest7
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest62
Strike
41.5
41.5
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest127
Strike
42
42
Last Price9.05Jan 21, 2026
Change
-0%
Bid5.2
Ask9
volume0
Intrest1
Last Price0.2Jan 16, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest52
Strike
42.5
42.5
Last Price9.44Jan 21, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.18Jan 16, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest91
Strike
43
43
Last Price7.68Jan 23, 2026
Change
0.486.67%
Bid6.2
Ask10.1
volume1
Intrest54
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.15Dec 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest158
Strike
44
44
Last Price8.86Jan 23, 2026
Change
-
Bid7.2
Ask11.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
44.5
44.5
Last Price9.26Jan 23, 2026
Change
-
Bid7.7
Ask11.6
volume1
Intrest0
Last Price0.04Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest803
Strike
45
45
Last Price12.1Jan 20, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved