$19.24
0.975.31%
近くで: Aug 25, 5:00 PM EST
$19.25
0.010.05%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Nano Nuclear Energy Inc オプションチェーン
NNENASDAQ
PRO
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.05Aug 25, 2026
Change
0.95.25%
Bid18
Ask18.6
volume2
Intrest289
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.18Aug 24, 2026
Change
-0%
Bid16.6
Ask17.6
volume0
Intrest155
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.2Aug 24, 2026
Change
-0%
Bid15.7
Ask16.6
volume0
Intrest13
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.31Aug 24, 2026
Change
-0%
Bid14.6
Ask15.6
volume0
Intrest1
Strike
4
4
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price13.4Aug 24, 2026
Change
-0%
Bid13.7
Ask14.6
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price11.55Aug 24, 2026
Change
-0%
Bid11.8
Ask12.6
volume0
Intrest0
Strike
7
7
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.25Aug 24, 2026
Change
-0%
Bid9.8
Ask10.6
volume0
Intrest1
Strike
9
9
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.45Aug 24, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest3
Strike
10
10
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.34Aug 24, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest2
Strike
11
11
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.13Aug 25, 2026
Change
0.7611.93%
Bid6.9
Ask8.1
volume2
Intrest4
Strike
12
12
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.63Aug 25, 2026
Change
0.6911.62%
Bid6.4
Ask7.4
volume2
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.18Aug 25, 2026
Change
0.7614.02%
Bid6.1
Ask6.5
volume8
Intrest2
Strike
13
13
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price5.55Aug 25, 2026
Change
0.6914.2%
Bid5.4
Ask6.6
volume2
Intrest1
Strike
13.5
13.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price5.05Aug 25, 2026
Change
0.6915.83%
Bid5
Ask5.6
volume1
Intrest4
Strike
14
14
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest75
Last Price4.48Aug 25, 2026
Change
0.5413.71%
Bid4.4
Ask5.6
volume1
Intrest4
Strike
14.5
14.5
Last Price0.05Aug 25, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest42
Last Price3.98Aug 25, 2026
Change
0.7322.46%
Bid3.9
Ask4.7
volume3
Intrest6
Strike
15
15
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price3.4Aug 19, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest2
Strike
15.5
15.5
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest106
Last Price2.98Aug 25, 2026
Change
0.154.79%
Bid2.95
Ask3.6
volume5
Intrest312
Strike
16
16
Last Price0.05Aug 25, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume13
Intrest1310
Last Price1.8Aug 24, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest7
Strike
16.5
16.5
Last Price0.05Aug 25, 2026
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest188
Last Price1.55Aug 24, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest51
Strike
17
17
Last Price0.07Aug 25, 2026
Change
0.1973.08%
Bid0.05
Ask0.15
volume26
Intrest286
Last Price1.75Aug 25, 2026
Change
0.6965.09%
Bid1.55
Ask2.1
volume6
Intrest45
Strike
17.5
17.5
Last Price0.13Aug 25, 2026
Change
0.2262.86%
Bid0.05
Ask0.15
volume81
Intrest121
Last Price1.35Aug 25, 2026
Change
0.4245.16%
Bid1.2
Ask1.8
volume9
Intrest50
Strike
18
18
Last Price0.2Aug 25, 2026
Change
0.4569.23%
Bid0.15
Ask0.35
volume41
Intrest220
Last Price0.95Aug 25, 2026
Change
0.472.73%
Bid0.9
Ask1.4
volume43
Intrest136
Strike
18.5
18.5
Last Price0.35Aug 25, 2026
Change
0.558.82%
Bid0.25
Ask0.5
volume113
Intrest308
Last Price0.77Aug 25, 2026
Change
0.3792.5%
Bid0.55
Ask0.95
volume185
Intrest311
Strike
19
19
Last Price0.67Aug 25, 2026
Change
0.5344.17%
Bid0.4
Ask0.9
volume1
Intrest167
Last Price0.5Aug 25, 2026
Change
0.2385.19%
Bid0.4
Ask0.55
volume252
Intrest193
Strike
19.5
19.5
Last Price0.9Aug 25, 2026
Change
0.218.18%
Bid0.7
Ask0.9
volume12
Intrest79
Last Price0.35Aug 25, 2026
Change
0.1575%
Bid0.3
Ask0.45
volume445
Intrest701
Strike
20
20
Last Price1.05Aug 25, 2026
Change
148.78%
Bid0.65
Ask1.45
volume13
Intrest218
Last Price0.2Aug 25, 2026
Change
0.1100%
Bid0.15
Ask0.3
volume106
Intrest304
Strike
20.5
20.5
Last Price2.27Aug 25, 2026
Change
0.083.4%
Bid1
Ask1.85
volume1
Intrest104
Last Price0.13Aug 25, 2026
Change
0.0562.5%
Bid0.05
Ask0.15
volume310
Intrest403
Strike
21
21
Last Price2.63Aug 24, 2026
Change
-0%
Bid1.6
Ask2.5
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume6
Intrest128
Strike
21.5
21.5
Last Price5.15Jul 16, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest197
Strike
22
22
Last Price3.76Aug 24, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest12
Last Price0.07Aug 25, 2026
Change
0.0330%
Bid-
Ask0.35
volume1
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
23
23
Last Price4.3Aug 25, 2026
Change
0.235.65%
Bid3.6
Ask4.3
volume1
Intrest19
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
23.5
23.5
Last Price4.2Aug 25, 2026
Change
0.9518.45%
Bid3.9
Ask4.5
volume7
Intrest12
Last Price0.03Aug 25, 2026
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest94
Strike
24
24
Last Price4.8Aug 25, 2026
Change
0.9416.38%
Bid4.4
Ask5.2
volume5
Intrest12
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
24.5
24.5
Last Price5.49Aug 25, 2026
Change
0.6710.88%
Bid4.9
Ask5.8
volume1
Intrest6
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price5.91Aug 25, 2026
Change
0.7911.79%
Bid5.5
Ask6
volume1
Intrest7
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
26
26
Last Price7.75Aug 24, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest103
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price8.2Aug 18, 2026
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
28
28
Last Price9.78Aug 24, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest1
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
29
29
Last Price9.78Aug 25, 2026
Change
0.938.68%
Bid9.4
Ask10.7
volume2
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest12
Strike
30
30
Last Price10.69Aug 25, 2026
Change
1.915.09%
Bid10.4
Ask11.1
volume3
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved