$41.17
-0.17-0.41%
最終更新: Sep 30, 2:35 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
NNN REIT Inc オプションチェーン
NNNNYSE
NNN REIT Options
View NNN REIT (NNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Sep 29, 2026
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest3
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Last Price1.41Sep 30, 2026
Change
0.064.08%
Bid1.4
Ask1.6
volume21
Intrest55
Strike
40
40
Last Price0.25Sep 30, 2026
Change
-0%
Bid0.15
Ask0.45
volume1
Intrest480
Last Price0.04Sep 30, 2026
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest378
Strike
45
45
Last Price3.5Sep 23, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.04Sep 30, 2026
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest11
Strike
50
50
Last Price4.8Sep 03, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved