$24.76
-0.04-0.16%
近くで: -
$26.00
1.245.01%
時間外: 6:17 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) 株価情報, オプションチェーン
オプションチェーンは、Northern Oil & Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Oil & Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.3Apr 07, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest1
Strike
18
18
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
19
19
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price3.9Apr 21, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest3
Strike
20
20
Last Price0.15Apr 29, 2025
Change
0.0628.57%
Bid0.1
Ask0.2
volume1
Intrest228
Last Price2.7Apr 11, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest104
Strike
21
21
Last Price0.18Apr 29, 2025
Change
0.1748.57%
Bid0.15
Ask0.65
volume50
Intrest129
Last Price3.2Apr 29, 2025
Change
0.4516.36%
Bid2.65
Ask3.6
volume4
Intrest159
Strike
22
22
Last Price0.38Apr 29, 2025
Change
0.2438.71%
Bid0.25
Ask0.45
volume31
Intrest39
Last Price2.11Apr 28, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest454
Strike
23
23
Last Price0.51Apr 29, 2025
Change
0.2129.17%
Bid-
Ask0.65
volume1
Intrest139
Last Price1.8Apr 29, 2025
Change
0.2516.13%
Bid0.6
Ask1.85
volume9
Intrest173
Strike
24
24
Last Price0.9Apr 29, 2025
Change
0.077.22%
Bid0.3
Ask1
volume19
Intrest150
Last Price1.15Apr 29, 2025
Change
0.054.55%
Bid0.05
Ask1.25
volume345
Intrest483
Strike
25
25
Last Price1.5Apr 29, 2025
Change
0.053.23%
Bid0.35
Ask2.3
volume313
Intrest21
Last Price0.75Apr 29, 2025
Change
0.034.17%
Bid0.15
Ask0.85
volume35
Intrest431
Strike
26
26
Last Price3.3Apr 21, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest119
Last Price0.45Apr 29, 2025
Change
0.280%
Bid-
Ask0.5
volume15
Intrest635
Strike
27
27
Last Price3.8Apr 23, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest18
Last Price0.19Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest86
Strike
28
28
Last Price5.2Apr 21, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest4
Last Price0.14Apr 28, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest75
Strike
29
29
Last Price4.7Apr 29, 2025
Change
1.422.95%
Bid3.7
Ask4.5
volume2
Intrest4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest792
Strike
30
30
Last Price3.55Apr 03, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest15
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
31
31
Last Price9.3Apr 08, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest8
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
32
32
Last Price10.38Apr 08, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
34
34
Last Price4.4Apr 01, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
36
36
Last Price11.6Apr 17, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price7.68Mar 25, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved