Northern Oil & Gas Options
View Northern Oil & Gas (NOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.9Oct 19, 2026
Bid9.5
Ask11.3
volume1
Intrest5
Last Price0.23Oct 19, 2026
Bid-
Ask0.45
volume1
Intrest1
Last Price8.3Oct 15, 2026
Bid8.5
Ask10.2
volume0
Intrest2
Last Price0.27Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest78
Last Price4.6Oct 05, 2026
Bid7.2
Ask8.2
volume0
Intrest1
Last Price0.12Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid0.1
Ask0.4
volume2
Intrest96
Last Price4.85Oct 16, 2026
Bid5.8
Ask6.2
volume0
Intrest20
Last Price0.44Oct 16, 2026
Bid0.05
Ask0.3
volume0
Intrest53
Last Price4.08Oct 16, 2026
Bid4
Ask5.3
volume0
Intrest42
Last Price0.23Oct 19, 2026
Bid0.15
Ask0.3
volume45
Intrest44
Last Price3.82Oct 19, 2026
Bid3.6
Ask4.4
volume1
Intrest78
Last Price0.45Oct 16, 2026
Bid0.25
Ask0.4
volume0
Intrest16
Last Price3.06Oct 19, 2026
Bid3.1
Ask3.5
volume1
Intrest108
Last Price0.6Oct 19, 2026
Bid0.4
Ask0.6
volume10
Intrest75
Last Price2.35Oct 19, 2026
Bid2.5
Ask2.85
volume1
Intrest401
Last Price0.8Oct 19, 2026
Bid0.65
Ask0.85
volume7
Intrest8
Last Price1.85Oct 19, 2026
Bid1.9
Ask2.15
volume15
Intrest423
Last Price1.25Oct 19, 2026
Bid1
Ask1.35
volume8
Intrest2
Last Price1.45Oct 19, 2026
Bid1.4
Ask1.65
volume96
Intrest550
Last Price-
Bid1.5
Ask1.8
volume0
Intrest0
Last Price1Oct 19, 2026
Bid1
Ask1.4
volume18
Intrest49
Last Price3.1Oct 13, 2026
Bid2.05
Ask2.3
volume0
Intrest62
Last Price0.76Oct 19, 2026
Bid0.6
Ask0.9
volume18
Intrest1061
Last Price-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.43Oct 19, 2026
Bid0.45
Ask0.6
volume25
Intrest18
Last Price-
Bid3.5
Ask3.9
volume0
Intrest0
