$43.20
0.862.03%
近くで: -
$43.20
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) 株価情報, オプションチェーン
オプションチェーンは、Northern Oil & Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Oil & Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price10.7Nov 08, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest6
Strike
30
30
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Last Price3.4Sep 17, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest2
Strike
34
34
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1262
Last Price8.35Nov 22, 2024
Change
2.235.77%
Bid8.1
Ask8.6
volume10
Intrest31
Strike
35
35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest503
Last Price7.1Nov 22, 2024
Change
2.347.92%
Bid7.1
Ask7.5
volume1
Intrest41
Strike
36
36
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.2
volume10
Intrest79
Last Price4.56Nov 18, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest83
Strike
37
37
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume200
Intrest97
Last Price5.37Nov 22, 2024
Change
0.714.99%
Bid5.2
Ask5.6
volume1
Intrest86
Strike
38
38
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest151
Last Price3.82Nov 21, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest117
Strike
39
39
Last Price0.27Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price3.62Nov 22, 2024
Change
0.6220.67%
Bid3.5
Ask3.7
volume20
Intrest2237
Strike
40
40
Last Price0.3Nov 22, 2024
Change
0.562.5%
Bid0.2
Ask0.3
volume200
Intrest41
Last Price2.75Nov 22, 2024
Change
0.5525%
Bid2.7
Ask3
volume2
Intrest290
Strike
41
41
Last Price0.48Nov 22, 2024
Change
0.1726.15%
Bid0.35
Ask0.45
volume3
Intrest100
Last Price1.99Nov 22, 2024
Change
0.4428.39%
Bid1.95
Ask2.1
volume3
Intrest4417
Strike
42
42
Last Price0.75Nov 22, 2024
Change
0.221.05%
Bid0.55
Ask0.7
volume5
Intrest124
Last Price1.25Nov 22, 2024
Change
0.2525%
Bid1.35
Ask1.45
volume16
Intrest758
Strike
43
43
Last Price1.5Nov 21, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest31
Last Price0.78Nov 22, 2024
Change
0.1523.81%
Bid0.85
Ask0.95
volume28
Intrest993
Strike
44
44
Last Price3.3Nov 19, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest9
Last Price0.52Nov 22, 2024
Change
0.1748.57%
Bid0.5
Ask0.6
volume9
Intrest3230
Strike
45
45
Last Price2.24Nov 22, 2024
Change
4.8668.45%
Bid2.15
Ask2.35
volume44
Intrest9
Last Price0.35Nov 22, 2024
Change
0.22169.23%
Bid0.3
Ask0.35
volume19
Intrest1282
Strike
46
46
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0866.67%
Bid0.15
Ask0.4
volume627
Intrest622
Strike
47
47
Last Price6.15Nov 19, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.31Jul 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
49
49
Last Price9.7May 13, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved