$36.10
0.942.67%
近くで: -
$36.56
0.461.28%
時間外: 4:28 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) 株価情報, オプションチェーン
オプションチェーンは、Northern Oil & Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Oil & Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Jan 30, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.3Jan 23, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest6
Strike
29
29
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price0.08Feb 10, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest22
Last Price8.61Jan 21, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest2
Strike
32
32
Last Price0.2Feb 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price3.5Feb 10, 2025
Change
0.12.94%
Bid3.2
Ask3.5
volume75
Intrest1
Strike
33
33
Last Price0.3Feb 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price2.15Feb 07, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest7
Strike
34
34
Last Price0.35Feb 10, 2025
Change
0.2541.67%
Bid0.3
Ask0.4
volume5
Intrest97
Last Price1.95Feb 10, 2025
Change
0.5236.36%
Bid1.7
Ask1.85
volume10
Intrest10
Strike
35
35
Last Price0.6Feb 10, 2025
Change
0.2529.41%
Bid0.55
Ask0.65
volume16
Intrest121
Last Price1.2Feb 10, 2025
Change
0.2526.32%
Bid1.1
Ask1.25
volume9
Intrest241
Strike
36
36
Last Price0.9Feb 10, 2025
Change
0.055.26%
Bid0.95
Ask1.05
volume10
Intrest82
Last Price0.75Feb 10, 2025
Change
0.1525%
Bid0.65
Ask0.8
volume36
Intrest171
Strike
37
37
Last Price1.5Feb 10, 2025
Change
0.525%
Bid1.5
Ask1.65
volume1
Intrest34
Last Price0.45Feb 10, 2025
Change
0.0821.62%
Bid0.35
Ask0.5
volume90
Intrest260
Strike
38
38
Last Price3.1Feb 06, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest32
Last Price0.3Feb 10, 2025
Change
0.150%
Bid0.2
Ask0.3
volume17
Intrest269
Strike
39
39
Last Price3.85Feb 06, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest40
Last Price0.2Feb 10, 2025
Change
0.0866.67%
Bid0.1
Ask0.2
volume1
Intrest532
Strike
40
40
Last Price3.4Feb 04, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest49
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
41
41
Last Price3.6Jan 29, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest2
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
42
42
Last Price6.3Feb 07, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest75
Last Price0.1Feb 10, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume75
Intrest233
Strike
43
43
Last Price4.7Jan 24, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest24
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
44
44
Last Price6.33Jan 30, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved