$26.58
-0.58-2.14%
近くで: -
$26.58
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) 株価情報, オプションチェーン
オプションチェーンは、Northern Oil & Gasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Oil & Gasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
14
14
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price9May 01, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest1
Strike
16
16
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price6.3Apr 24, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest1
Strike
18
18
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.25May 28, 2025
Change
0.2400%
Bid-
Ask0.25
volume3
Intrest260
Last Price8.5May 16, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest39
Strike
20
20
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price4.2Apr 30, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest107
Strike
21
21
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price3.5Apr 30, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest21
Strike
22
22
Last Price0.08May 28, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume20
Intrest173
Last Price4.5May 28, 2025
Change
0.4711.66%
Bid4.3
Ask5.7
volume1
Intrest21
Strike
23
23
Last Price0.4May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest100
Last Price3.21May 22, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest128
Strike
24
24
Last Price0.27May 28, 2025
Change
0.3858.46%
Bid0.25
Ask0.35
volume14
Intrest162
Last Price3May 27, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest384
Strike
25
25
Last Price0.88May 22, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest877
Last Price2.25May 27, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest196
Strike
26
26
Last Price0.68May 27, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest179
Last Price1.26May 27, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest152
Strike
27
27
Last Price1May 28, 2025
Change
0.065.66%
Bid0.3
Ask1.15
volume5
Intrest310
Last Price0.95May 28, 2025
Change
0.033.26%
Bid0.9
Ask1
volume6
Intrest423
Strike
28
28
Last Price2May 23, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest395
Last Price0.6May 28, 2025
Change
0.0710.45%
Bid0.5
Ask1
volume3
Intrest481
Strike
29
29
Last Price2.3May 21, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest157
Last Price0.32May 28, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume1
Intrest779
Strike
30
30
Last Price4.05May 22, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest420
Last Price0.15May 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume2
Intrest216
Strike
31
31
Last Price4.05May 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest71
Last Price0.1May 28, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume3
Intrest147
Strike
32
32
Last Price3.6May 15, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest71
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
33
33
Last Price10.46Apr 04, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest63
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
34
34
Last Price4.4Mar 24, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest69
Last Price0.04May 28, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest526
Strike
35
35
Last Price11.5Apr 04, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
36
36
Last Price9.25Apr 03, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Strike
37
37
Last Price8.15Mar 17, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest18
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Strike
38
38
Last Price6.79Feb 26, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
39
39
Last Price3.6Jan 29, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1429
Strike
40
40
Last Price3.3Jan 23, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
41
41
Last Price6.23Feb 18, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1131
Strike
42
42
Last Price6.46Feb 06, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
43
43
Last Price19.2Apr 23, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
44
44
Last Price8.4Jan 31, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4266
Strike
45
45
Last Price6.6Nov 14, 2024
Change
00%
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
46
46
Last Price5.7Nov 26, 2024
Change
00%
Bid18.2
Ask19.7
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask23.7
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.7
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved